Jun 16 2022 |
5241 |
420 |
Jun 09 2022 |
4516 |
420 |
Jun 02 2022 |
4227 |
420 |
May 26 2022 |
4149 |
420 |
May 19 2022 |
4145 |
420 |
May 12 2022 |
4145 |
420 |
May 05 2022 |
3975 |
420 |
Apr 28 2022 |
3975 |
420 |
Apr 21 2022 |
3895 |
420 |
Apr 14 2022 |
3909 |
420 |
Apr 07 2022 |
3910 |
420 |
Mar 31 2022 |
3909 |
420 |
Mar 24 2022 |
3881 |
420 |
Mar 17 2022 |
3882 |
420 |
Mar 10 2022 |
3963 |
420 |
Mar 03 2022 |
3977 |
420 |
Feb 24 2022 |
4015 |
420 |
Feb 17 2022 |
3887 |
420 |
Feb 10 2022 |
3886 |
420 |
Feb 03 2022 |
3909 |
420 |
Jan 27 2022 |
3923 |
420 |
Jan 20 2022 |
3925 |
420 |
Jan 13 2022 |
3924 |
420 |
Jan 06 2022 |
3928 |
420 |
Dec 30 2021 |
3929 |
420 |
Dec 23 2021 |
3929 |
420 |
Dec 16 2021 |
3929 |
420 |
Dec 09 2021 |
3939 |
420 |
Dec 02 2021 |
3954 |
420 |
Nov 25 2021 |
3954 |
420 |
Nov 18 2021 |
3960 |
420 |
Nov 11 2021 |
3974 |
420 |
Nov 04 2021 |
3987 |
420 |
Oct 28 2021 |
6468 |
420 |
Oct 21 2021 |
6471 |
420 |
Oct 14 2021 |
6821 |
420 |
Oct 07 2021 |
6930 |
420 |
Sep 30 2021 |
6943 |
420 |
Sep 23 2021 |
7020 |
420 |
Sep 16 2021 |
6827 |
420 |
Sep 09 2021 |
6812 |
420 |
Sep 02 2021 |
6927 |
420 |
Aug 26 2021 |
6869 |
420 |
Aug 19 2021 |
7018 |
420 |
Aug 12 2021 |
7103 |
420 |
Aug 05 2021 |
7174 |
420 |
Jul 29 2021 |
7222 |
420 |
Jul 22 2021 |
7471 |
420 |
Jul 15 2021 |
7574 |
420 |
Jul 08 2021 |
7700 |
420 |
Jul 01 2021 |
7600 |
420 |
Jun 24 2021 |
7532 |
420 |
Jun 01 2021 |
7581 |
420 |
May 01 2021 |
7872 |
420 |
Apr 01 2021 |
8143 |
420 |
Mar 01 2021 |
8270 |
420 |
Feb 01 2021 |
8233 |
420 |
Jan 01 2021 |
8214 |
420 |
Nov 01 2020 |
8752 |
420 |
Oct 01 2020 |
8800 |
420 |
Sep 01 2020 |
9141 |
420 |
Jul 01 2020 |
9985 |
420 |
Feb 24 2017 |
17419 |
483.84 |
Feb 24 2017 |
22172 |
483.84 |
Feb 17 2017 |
17197 |
483.84 |
Feb 17 2017 |
22158 |
483.84 |
Feb 10 2017 |
17239 |
483.84 |
Feb 10 2017 |
22257 |
483.84 |
Feb 03 2017 |
17251 |
483.84 |
Feb 03 2017 |
22220 |
483.84 |
Jan 27 2017 |
17284 |
483.84 |
Jan 27 2017 |
22225 |
483.84 |
Jan 20 2017 |
17261 |
483.84 |
Jan 20 2017 |
22167 |
483.84 |
Jan 13 2017 |
17272 |
483.84 |
Jan 13 2017 |
22141 |
483.84 |
Jan 06 2017 |
17272 |
483.84 |
Jan 06 2017 |
22146 |
483.84 |
Dec 30 2016 |
17279 |
483.84 |
Dec 30 2016 |
22154 |
483.84 |
Dec 23 2016 |
17279 |
483.84 |
Dec 23 2016 |
22154 |
483.84 |
Dec 16 2016 |
17276 |
483.84 |
Dec 16 2016 |
22151 |
483.84 |
Dec 09 2016 |
17280 |
483.84 |
Dec 09 2016 |
22151 |
483.84 |
Dec 02 2016 |
17280 |
483.84 |
Dec 02 2016 |
22151 |
483.84 |
Nov 25 2016 |
17275 |
483.84 |
Nov 25 2016 |
22147 |
483.84 |
Nov 18 2016 |
17275 |
483.84 |
Nov 18 2016 |
22147 |
483.84 |
Nov 11 2016 |
17275 |
483.84 |
Nov 11 2016 |
22125 |
483.84 |
Nov 04 2016 |
17275 |
483.84 |
Nov 04 2016 |
22125 |
483.84 |
Oct 28 2016 |
17276 |
483.84 |
Oct 28 2016 |
22142 |
483.84 |
Oct 21 2016 |
17286 |
483.84 |
Oct 21 2016 |
22169 |
483.84 |
Oct 14 2016 |
17236 |
483.84 |
Oct 14 2016 |
22150 |
483.84 |
Oct 07 2016 |
17254 |
483.84 |
Oct 07 2016 |
22160 |
483.84 |
Sep 30 2016 |
17305 |
483.84 |
Sep 30 2016 |
22190 |
483.84 |
Sep 23 2016 |
17319 |
483.84 |
Sep 23 2016 |
22020 |
483.84 |
Sep 16 2016 |
17413 |
483.84 |
Sep 16 2016 |
22041 |
483.84 |
Sep 09 2016 |
17502 |
483.84 |
Sep 09 2016 |
22122 |
483.84 |
Sep 02 2016 |
17662 |
483.84 |
Sep 02 2016 |
22302 |
483.84 |
Aug 26 2016 |
17721 |
483.84 |
Aug 26 2016 |
22090 |
483.84 |
Aug 19 2016 |
17753 |
483.84 |
Aug 19 2016 |
22099 |
483.84 |
Aug 12 2016 |
17995 |
483.84 |
Aug 12 2016 |
24010 |
483.84 |
Aug 05 2016 |
17894 |
483.84 |
Aug 05 2016 |
24132 |
483.84 |
Jul 29 2016 |
17959 |
483.84 |
Jul 29 2016 |
24326 |
483.84 |
Jul 22 2016 |
18175 |
483.84 |
Jul 22 2016 |
24545 |
483.84 |
Jun 22 2016 |
17591 |
489.09 |
Jun 22 2016 |
18805 |
487.78 |
Jun 22 2016 |
26213 |
488.22 |
Jun 15 2016 |
17822 |
489.09 |
Jun 15 2016 |
18851 |
487.78 |
Jun 15 2016 |
26483 |
488.22 |
Jun 08 2016 |
18990 |
487.78 |
Jun 08 2016 |
17916 |
489.09 |
Jun 08 2016 |
26598 |
488.22 |
Jun 01 2016 |
19064 |
487.78 |
Jun 01 2016 |
17248 |
481.73 |
Jun 01 2016 |
26354 |
484.15 |
May 25 2016 |
18955 |
487.78 |
May 25 2016 |
17179 |
481.73 |
May 25 2016 |
26170 |
484.15 |
May 18 2016 |
11461 |
512.94 |
May 18 2016 |
10452 |
404.17 |
May 18 2016 |
17264 |
481.73 |
May 18 2016 |
13690 |
399.09 |
May 11 2016 |
17327 |
481.73 |
May 11 2016 |
8670 |
387.4 |
May 11 2016 |
11358 |
512.94 |
May 11 2016 |
13657 |
399.09 |
May 04 2016 |
11345 |
512.94 |
May 04 2016 |
8600 |
387.4 |
May 04 2016 |
17258 |
481.73 |
May 04 2016 |
13642 |
399.09 |
Apr 27 2016 |
8436 |
383.54 |
Apr 27 2016 |
11620 |
512.94 |
Apr 27 2016 |
17482 |
481.73 |
Apr 27 2016 |
13903 |
399.09 |
Apr 20 2016 |
17372 |
481.73 |
Apr 20 2016 |
11666 |
512.94 |
Apr 20 2016 |
8485 |
383.54 |
Apr 20 2016 |
13936 |
399.09 |
Apr 13 2016 |
8420 |
383.54 |
Apr 13 2016 |
11695 |
512.94 |
Apr 13 2016 |
16826 |
472.23 |
Apr 13 2016 |
13887 |
399.09 |
Apr 06 2016 |
17243 |
472.23 |
Apr 06 2016 |
8392 |
383.54 |
Apr 06 2016 |
11886 |
512.94 |
Apr 06 2016 |
13996 |
399.09 |
Mar 30 2016 |
17079 |
472.23 |
Mar 30 2016 |
8330 |
383.54 |
Mar 30 2016 |
11532 |
512.94 |
Mar 30 2016 |
13868 |
399.09 |
Mar 23 2016 |
12266 |
521.39 |
Mar 23 2016 |
8341 |
383.54 |
Mar 23 2016 |
19617 |
494.49 |
Mar 23 2016 |
14034 |
399.09 |
Mar 16 2016 |
12211 |
521.39 |
Mar 16 2016 |
8224 |
383.54 |
Mar 16 2016 |
19777 |
494.49 |
Mar 16 2016 |
13969 |
399.09 |
Mar 09 2016 |
12283 |
521.39 |
Mar 09 2016 |
8229 |
383.54 |
Mar 09 2016 |
19917 |
494.49 |
Mar 09 2016 |
14030 |
399.09 |
Mar 02 2016 |
19617 |
494.49 |
Mar 02 2016 |
12289 |
521.39 |
Mar 02 2016 |
8212 |
383.54 |
Mar 02 2016 |
12262 |
387.4 |
Feb 24 2016 |
12202 |
521.39 |
Feb 24 2016 |
8167 |
383.54 |
Feb 24 2016 |
19554 |
494.49 |
Feb 24 2016 |
12243 |
387.4 |
Feb 17 2016 |
8202 |
383.54 |
Feb 17 2016 |
12349 |
521.39 |
Feb 17 2016 |
19802 |
494.49 |
Feb 17 2016 |
12362 |
387.4 |
Feb 10 2016 |
18704 |
484.9 |
Feb 10 2016 |
13241 |
546.45 |
Feb 10 2016 |
8233 |
383.54 |
Feb 10 2016 |
12392 |
387.4 |
Feb 03 2016 |
8253 |
383.54 |
Feb 03 2016 |
13260 |
546.45 |
Feb 03 2016 |
18677 |
484.9 |
Feb 03 2016 |
12403 |
387.4 |
Jan 27 2016 |
8255 |
383.54 |
Jan 27 2016 |
13260 |
546.45 |
Jan 27 2016 |
18737 |
484.9 |
Jan 27 2016 |
12403 |
387.4 |
Jan 20 2016 |
8276 |
383.54 |
Jan 20 2016 |
13281 |
546.45 |
Jan 20 2016 |
18735 |
484.9 |
Jan 20 2016 |
12412 |
387.4 |
Jan 13 2016 |
18754 |
484.9 |
Jan 13 2016 |
8282 |
383.54 |
Jan 13 2016 |
13281 |
546.45 |
Jan 13 2016 |
12425 |
387.4 |
Jan 06 2016 |
13281 |
546.45 |
Jan 06 2016 |
8295 |
383.54 |
Jan 06 2016 |
18754 |
484.9 |
Jan 06 2016 |
12431 |
387.4 |
Dec 30 2015 |
8297 |
383.54 |
Dec 30 2015 |
13298 |
546.45 |
Dec 30 2015 |
18754 |
484.9 |
Dec 30 2015 |
12432 |
387.4 |
Dec 23 2015 |
8297 |
383.54 |
Dec 23 2015 |
13298 |
546.45 |
Dec 23 2015 |
18752 |
484.9 |
Dec 23 2015 |
12432 |
387.4 |
Dec 16 2015 |
13298 |
546.45 |
Dec 16 2015 |
8297 |
383.54 |
Dec 16 2015 |
18752 |
484.9 |
Dec 16 2015 |
12432 |
387.4 |
Dec 09 2015 |
13298 |
546.45 |
Dec 09 2015 |
8306 |
383.54 |
Dec 09 2015 |
18753 |
484.9 |
Dec 09 2015 |
12436 |
387.4 |
Dec 02 2015 |
8307 |
383.54 |
Dec 02 2015 |
13299 |
546.45 |
Dec 02 2015 |
18754 |
484.9 |
Dec 02 2015 |
12437 |
387.4 |
Nov 25 2015 |
18754 |
484.9 |
Nov 25 2015 |
8307 |
383.54 |
Nov 25 2015 |
13299 |
546.45 |
Nov 25 2015 |
12438 |
387.4 |
Nov 18 2015 |
13299 |
546.45 |
Nov 18 2015 |
8307 |
383.54 |
Nov 18 2015 |
18753 |
484.9 |
Nov 18 2015 |
12438 |
387.4 |
Nov 11 2015 |
13299 |
546.45 |
Nov 11 2015 |
8307 |
383.54 |
Nov 11 2015 |
18724 |
484.9 |
Nov 11 2015 |
12438 |
387.4 |
Nov 04 2015 |
18724 |
484.9 |
Nov 04 2015 |
13299 |
546.45 |
Nov 04 2015 |
8307 |
383.54 |
Nov 04 2015 |
12438 |
387.4 |
Oct 28 2015 |
8298 |
383.54 |
Oct 28 2015 |
13266 |
546.45 |
Oct 28 2015 |
18726 |
484.9 |
Oct 28 2015 |
12422 |
387.4 |
Oct 21 2015 |
18660 |
484.9 |
Oct 21 2015 |
13235 |
546.45 |
Oct 21 2015 |
8308 |
383.54 |
Oct 21 2015 |
12414 |
387.4 |
Oct 14 2015 |
18648 |
484.9 |
Oct 14 2015 |
8315 |
383.54 |
Oct 14 2015 |
13235 |
546.45 |
Oct 14 2015 |
12416 |
387.4 |
Oct 07 2015 |
8299 |
383.54 |
Oct 07 2015 |
13249 |
546.45 |
Oct 07 2015 |
18682 |
484.9 |
Oct 07 2015 |
12422 |
387.4 |
Sep 30 2015 |
8301 |
383.54 |
Sep 30 2015 |
13279 |
546.45 |
Sep 30 2015 |
18697 |
484.9 |
Sep 30 2015 |
12436 |
387.4 |
Sep 23 2015 |
13113 |
546.45 |
Sep 23 2015 |
8307 |
383.54 |
Sep 23 2015 |
18805 |
484.9 |
Sep 23 2015 |
12483 |
387.4 |
Sep 16 2015 |
18621 |
484.9 |
Sep 16 2015 |
8307 |
383.54 |
Sep 16 2015 |
13047 |
546.45 |
Sep 16 2015 |
12450 |
387.4 |
Sep 09 2015 |
12926 |
546.45 |
Sep 09 2015 |
8330 |
383.54 |
Sep 09 2015 |
18576 |
484.9 |
Sep 09 2015 |
12442 |
387.4 |
Sep 02 2015 |
12788 |
546.45 |
Sep 02 2015 |
8268 |
383.54 |
Sep 02 2015 |
18661 |
484.9 |
Sep 02 2015 |
12424 |
387.4 |
Aug 26 2015 |
18830 |
484.9 |
Aug 26 2015 |
8438 |
383.54 |
Aug 26 2015 |
13055 |
546.45 |
Aug 26 2015 |
12557 |
387.4 |
Aug 19 2015 |
8437 |
383.54 |
Aug 19 2015 |
12971 |
546.45 |
Aug 19 2015 |
19075 |
484.9 |
Aug 19 2015 |
12707 |
387.4 |
Aug 12 2015 |
8500 |
383.54 |
Aug 12 2015 |
13091 |
546.45 |
Aug 12 2015 |
19076 |
484.9 |
Aug 12 2015 |
12765 |
387.4 |
Aug 05 2015 |
8488 |
383.54 |
Aug 05 2015 |
12987 |
546.45 |
Aug 05 2015 |
19171 |
484.9 |
Aug 05 2015 |
12773 |
387.4 |
Jul 29 2015 |
20765 |
501.16 |
Jul 29 2015 |
8562 |
383.54 |
Jul 29 2015 |
12840 |
546.45 |
Jul 29 2015 |
12421 |
383.54 |
Jul 22 2015 |
8534 |
383.54 |
Jul 22 2015 |
12958 |
546.45 |
Jul 22 2015 |
20759 |
501.16 |
Jul 22 2015 |
12431 |
383.54 |
Jul 15 2015 |
8659 |
383.54 |
Jul 15 2015 |
13170 |
546.45 |
Jul 15 2015 |
21079 |
501.16 |
Jul 15 2015 |
12562 |
383.54 |
Jul 08 2015 |
13219 |
546.45 |
Jul 08 2015 |
8708 |
383.54 |
Jul 08 2015 |
21168 |
501.16 |
Jul 08 2015 |
12689 |
383.54 |
Jul 01 2015 |
8769 |
383.54 |
Jul 01 2015 |
13390 |
546.45 |
Jul 01 2015 |
21306 |
501.16 |
Jul 01 2015 |
12773 |
383.54 |
Jun 24 2015 |
13351 |
546.45 |
Jun 24 2015 |
8840 |
383.54 |
Jun 24 2015 |
21352 |
501.16 |
Jun 24 2015 |
12825 |
383.54 |
Jun 17 2015 |
13171 |
546.45 |
Jun 17 2015 |
8895 |
383.54 |
Jun 17 2015 |
21219 |
501.16 |
Jun 17 2015 |
12900 |
383.54 |
Jun 10 2015 |
20042 |
487.67 |
Jun 10 2015 |
13315 |
546.45 |
Jun 10 2015 |
8930 |
383.54 |
Jun 10 2015 |
12857 |
383.54 |
Jun 03 2015 |
9517 |
389 |
Jun 03 2015 |
13197 |
546.45 |
Jun 03 2015 |
23822 |
527.24 |
Jun 03 2015 |
14731 |
395.04 |
May 27 2015 |
12884 |
546.45 |
May 27 2015 |
11851 |
412.14 |
May 27 2015 |
23596 |
527.24 |
May 27 2015 |
18171 |
419.63 |
May 20 2015 |
23692 |
527.24 |
May 20 2015 |
13267 |
563.21 |
May 20 2015 |
11902 |
412.14 |
May 20 2015 |
18226 |
419.63 |
May 13 2015 |
12556 |
418.61 |
May 13 2015 |
13266 |
563.21 |
May 13 2015 |
23994 |
527.24 |
May 13 2015 |
19633 |
428.38 |
May 06 2015 |
12598 |
563.21 |
May 06 2015 |
23799 |
527.24 |
May 06 2015 |
12727 |
423.44 |
May 06 2015 |
20046 |
432.93 |
Apr 29 2015 |
12865 |
423.44 |
Apr 29 2015 |
12949 |
563.21 |
Apr 29 2015 |
24121 |
527.24 |
Apr 29 2015 |
20298 |
432.93 |
Apr 22 2015 |
25791 |
548.11 |
Apr 22 2015 |
12932 |
423.44 |
Apr 22 2015 |
13213 |
563.21 |
Apr 22 2015 |
21469 |
440.02 |
Apr 15 2015 |
13009 |
563.21 |
Apr 15 2015 |
12861 |
423.44 |
Apr 15 2015 |
25227 |
548.11 |
Apr 15 2015 |
21264 |
440.02 |
Apr 08 2015 |
25368 |
548.11 |
Apr 08 2015 |
13031 |
423.44 |
Apr 08 2015 |
13077 |
563.21 |
Apr 08 2015 |
21369 |
440.02 |
Apr 01 2015 |
13709 |
596.57 |
Apr 01 2015 |
12932 |
421 |
Apr 01 2015 |
24685 |
536.32 |
Apr 01 2015 |
20771 |
433.79 |
Mar 25 2015 |
13867 |
432.15 |
Mar 25 2015 |
24149 |
538.39 |
Mar 25 2015 |
13134 |
576.85 |
Mar 25 2015 |
19925 |
432.15 |
Mar 18 2015 |
13635 |
432.15 |
Mar 18 2015 |
12295 |
576.85 |
Mar 18 2015 |
23017 |
538.39 |
Mar 18 2015 |
19398 |
432.15 |
Mar 11 2015 |
23554 |
538.39 |
Mar 11 2015 |
13753 |
432.15 |
Mar 11 2015 |
12829 |
576.85 |
Mar 11 2015 |
19949 |
432.15 |
Mar 04 2015 |
12171 |
536 |
Mar 04 2015 |
13955 |
432.15 |
Mar 04 2015 |
21390 |
506.03 |
Mar 04 2015 |
20171 |
432.15 |
Feb 25 2015 |
22098 |
513 |
Feb 25 2015 |
11137 |
505.71 |
Feb 25 2015 |
13875 |
432.15 |
Feb 25 2015 |
20160 |
432.15 |
Feb 18 2015 |
22311 |
513 |
Feb 18 2015 |
11233 |
505.71 |
Feb 18 2015 |
13930 |
432.15 |
Feb 18 2015 |
20247 |
432.15 |
Feb 11 2015 |
22312 |
513 |
Feb 11 2015 |
13971 |
432.15 |
Feb 11 2015 |
11345 |
505.71 |
Feb 11 2015 |
20263 |
432.15 |
Feb 04 2015 |
13971 |
432.15 |
Feb 04 2015 |
11378 |
505.71 |
Feb 04 2015 |
22376 |
513 |
Feb 04 2015 |
20270 |
432.15 |
Jan 28 2015 |
11378 |
505.71 |
Jan 28 2015 |
14929 |
441.64 |
Jan 28 2015 |
20925 |
498.65 |
Jan 28 2015 |
21701 |
441.64 |
Jan 21 2015 |
11402 |
505.71 |
Jan 21 2015 |
14904 |
441.64 |
Jan 21 2015 |
20952 |
498.65 |
Jan 21 2015 |
21708 |
441.64 |
Jan 14 2015 |
20962 |
498.65 |
Jan 14 2015 |
11402 |
505.71 |
Jan 14 2015 |
14903 |
441.64 |
Jan 14 2015 |
21719 |
441.64 |
Jan 07 2015 |
20961 |
498.65 |
Jan 07 2015 |
14870 |
441.64 |
Jan 07 2015 |
11402 |
505.71 |
Jan 07 2015 |
21687 |
441.64 |
Dec 31 2014 |
14869 |
441.64 |
Dec 31 2014 |
20961 |
498.65 |
Dec 31 2014 |
11461 |
505.71 |
Dec 31 2014 |
21698 |
441.64 |
Dec 24 2014 |
20961 |
498.65 |
Dec 24 2014 |
14869 |
441.64 |
Dec 24 2014 |
11461 |
505.71 |
Dec 24 2014 |
21698 |
441.64 |
Dec 17 2014 |
11461 |
505.71 |
Dec 17 2014 |
14854 |
441.64 |
Dec 17 2014 |
20961 |
498.65 |
Dec 17 2014 |
21688 |
441.64 |
Dec 10 2014 |
11461 |
505.71 |
Dec 10 2014 |
14854 |
441.64 |
Dec 10 2014 |
20961 |
498.65 |
Dec 10 2014 |
21688 |
441.64 |
Dec 03 2014 |
11462 |
505.71 |
Dec 03 2014 |
14854 |
441.64 |
Dec 03 2014 |
20961 |
498.65 |
Dec 03 2014 |
21688 |
441.64 |
Nov 26 2014 |
20961 |
498.65 |
Nov 26 2014 |
14854 |
441.64 |
Nov 26 2014 |
11462 |
505.71 |
Nov 26 2014 |
21688 |
441.64 |
Nov 19 2014 |
11462 |
505.71 |
Nov 19 2014 |
14854 |
441.64 |
Nov 19 2014 |
20961 |
498.65 |
Nov 19 2014 |
21688 |
441.64 |
Nov 12 2014 |
14854 |
441.64 |
Nov 12 2014 |
11462 |
505.71 |
Nov 12 2014 |
20961 |
498.65 |
Nov 12 2014 |
21688 |
441.64 |
Nov 05 2014 |
20961 |
498.65 |
Nov 05 2014 |
11462 |
505.71 |
Nov 05 2014 |
14854 |
441.64 |
Nov 05 2014 |
21689 |
441.64 |
Oct 29 2014 |
20955 |
498.65 |
Oct 29 2014 |
14854 |
441.64 |
Oct 29 2014 |
11462 |
505.71 |
Oct 29 2014 |
21686 |
441.64 |
Oct 22 2014 |
11427 |
505.71 |
Oct 22 2014 |
14794 |
441.64 |
Oct 22 2014 |
20901 |
498.65 |
Oct 22 2014 |
21692 |
441.64 |
Oct 15 2014 |
20786 |
498.65 |
Oct 15 2014 |
14777 |
441.64 |
Oct 15 2014 |
11417 |
505.71 |
Oct 15 2014 |
21622 |
441.64 |
Oct 08 2014 |
20808 |
498.65 |
Oct 08 2014 |
14758 |
441.64 |
Oct 08 2014 |
11410 |
505.71 |
Oct 08 2014 |
21609 |
441.64 |
Oct 01 2014 |
14789 |
441.64 |
Oct 01 2014 |
11436 |
505.71 |
Oct 01 2014 |
20812 |
498.65 |
Oct 01 2014 |
21638 |
441.64 |
Sep 24 2014 |
11401 |
505.71 |
Sep 24 2014 |
14729 |
441.64 |
Sep 24 2014 |
20921 |
498.65 |
Sep 24 2014 |
21669 |
441.64 |
Sep 17 2014 |
20736 |
498.65 |
Sep 17 2014 |
11346 |
505.71 |
Sep 17 2014 |
14790 |
441.64 |
Sep 17 2014 |
21635 |
441.64 |
Sep 10 2014 |
11392 |
505.71 |
Sep 10 2014 |
14650 |
441.64 |
Sep 10 2014 |
20734 |
498.65 |
Sep 10 2014 |
21653 |
441.64 |
Sep 03 2014 |
11399 |
505.71 |
Sep 03 2014 |
14654 |
441.64 |
Sep 03 2014 |
20808 |
498.65 |
Sep 03 2014 |
21708 |
441.64 |
Aug 27 2014 |
14769 |
441.64 |
Aug 27 2014 |
11216 |
505.71 |
Aug 27 2014 |
20676 |
498.65 |
Aug 27 2014 |
21761 |
441.64 |
Aug 20 2014 |
20679 |
498.65 |
Aug 20 2014 |
16292 |
458.58 |
Aug 20 2014 |
11203 |
505.71 |
Aug 20 2014 |
25593 |
467.61 |
Aug 13 2014 |
11161 |
505.71 |
Aug 13 2014 |
14520 |
439.2 |
Aug 13 2014 |
20612 |
498.65 |
Aug 13 2014 |
25570 |
467.2 |
Aug 06 2014 |
11085 |
505.71 |
Aug 06 2014 |
14461 |
438.07 |
Aug 06 2014 |
20703 |
497.21 |
Aug 06 2014 |
26905 |
475.82 |
Jul 30 2014 |
20783 |
497.21 |
Jul 30 2014 |
14486 |
438.07 |
Jul 30 2014 |
11234 |
505.71 |
Jul 30 2014 |
27104 |
475.82 |
Jul 23 2014 |
14329 |
438.07 |
Jul 23 2014 |
11015 |
505.71 |
Jul 23 2014 |
20574 |
497.21 |
Jul 23 2014 |
26873 |
475.82 |
Jul 16 2014 |
13416 |
428.49 |
Jul 16 2014 |
11147 |
505.71 |
Jul 16 2014 |
20765 |
497.21 |
Jul 16 2014 |
24626 |
460.27 |
Jul 09 2014 |
10887 |
505.71 |
Jul 09 2014 |
13539 |
428.49 |
Jul 09 2014 |
20894 |
497.21 |
Jul 09 2014 |
24648 |
460.27 |
Jul 02 2014 |
13661 |
428.49 |
Jul 02 2014 |
11176 |
505.71 |
Jul 02 2014 |
20977 |
497.21 |
Jul 02 2014 |
24864 |
460.27 |
Jun 25 2014 |
10989 |
505.71 |
Jun 25 2014 |
13791 |
428.49 |
Jun 25 2014 |
21101 |
497.21 |
Jun 25 2014 |
25008 |
460.27 |
Jun 18 2014 |
10913 |
505.71 |
Jun 18 2014 |
13901 |
428.49 |
Jun 18 2014 |
21175 |
497.21 |
Jun 18 2014 |
25026 |
460.27 |
Jun 11 2014 |
21027 |
497.21 |
Jun 11 2014 |
11263 |
505.71 |
Jun 11 2014 |
13925 |
428.49 |
Jun 11 2014 |
25185 |
460.27 |
Jun 04 2014 |
11449 |
505.71 |
Jun 04 2014 |
14218 |
428.49 |
Jun 04 2014 |
21218 |
497.21 |
Jun 04 2014 |
25381 |
460.27 |
May 28 2014 |
14241 |
428.49 |
May 28 2014 |
11560 |
505.71 |
May 28 2014 |
20999 |
497.21 |
May 28 2014 |
25295 |
460.27 |
May 21 2014 |
21055 |
497.21 |
May 21 2014 |
14326 |
428.49 |
May 21 2014 |
11593 |
505.71 |
May 21 2014 |
25401 |
460.27 |
May 14 2014 |
21177 |
497.21 |
May 14 2014 |
14418 |
428.49 |
May 14 2014 |
11818 |
505.71 |
May 14 2014 |
25503 |
460.27 |
May 07 2014 |
14220 |
428.49 |
May 07 2014 |
11206 |
505.71 |
May 07 2014 |
20709 |
497.21 |
May 07 2014 |
25204 |
460.27 |
Apr 30 2014 |
21342 |
497.21 |
Apr 30 2014 |
14710 |
428.49 |
Apr 30 2014 |
11754 |
505.71 |
Apr 30 2014 |
25832 |
460.27 |
Apr 23 2014 |
21761 |
497.21 |
Apr 23 2014 |
15152 |
431.43 |
Apr 23 2014 |
12118 |
505.71 |
Apr 23 2014 |
23782 |
444.74 |
Apr 16 2014 |
11883 |
505.71 |
Apr 16 2014 |
15039 |
431.43 |
Apr 16 2014 |
21697 |
497.21 |
Apr 16 2014 |
23620 |
444.74 |
Apr 09 2014 |
15183 |
431.43 |
Apr 09 2014 |
11926 |
505.71 |
Apr 09 2014 |
22458 |
497.21 |
Apr 09 2014 |
24020 |
444.74 |
Apr 02 2014 |
20036 |
473.5 |
Apr 02 2014 |
15356 |
431.43 |
Apr 02 2014 |
9438 |
454.28 |
Apr 02 2014 |
20899 |
427.17 |
Mar 26 2014 |
9419 |
454.28 |
Mar 26 2014 |
15657 |
431.43 |
Mar 26 2014 |
19616 |
473.5 |
Mar 26 2014 |
20864 |
427.17 |
Mar 19 2014 |
9520 |
454.28 |
Mar 19 2014 |
15782 |
431.43 |
Mar 19 2014 |
19526 |
473.5 |
Mar 19 2014 |
20848 |
427.17 |
Mar 12 2014 |
15768 |
431.43 |
Mar 12 2014 |
9511 |
454.28 |
Mar 12 2014 |
17483 |
454.39 |
Mar 12 2014 |
20354 |
423.78 |
Mar 05 2014 |
17134 |
444.69 |
Mar 05 2014 |
23406 |
444.69 |
Feb 26 2014 |
22762 |
501.58 |
Feb 26 2014 |
31425 |
501.58 |
Feb 19 2014 |
22801 |
501.58 |
Feb 19 2014 |
31425 |
501.58 |
Feb 12 2014 |
27299 |
573.56 |
Feb 12 2014 |
38352 |
573.56 |
Feb 05 2014 |
29683 |
671.57 |
Feb 05 2014 |
41780 |
671.57 |
Jan 29 2014 |
29889 |
671.57 |
Jan 29 2014 |
41763 |
671.57 |
Jan 22 2014 |
29770 |
671.57 |
Jan 22 2014 |
41525 |
671.57 |
Jan 15 2014 |
29869 |
671.57 |
Jan 15 2014 |
41624 |
671.57 |
Jan 08 2014 |
29261 |
625.74 |
Jan 08 2014 |
40603 |
625.74 |
Jan 01 2014 |
29267 |
625.74 |
Jan 01 2014 |
40608 |
625.74 |
Dec 25 2013 |
29267 |
625.74 |
Dec 25 2013 |
40638 |
625.74 |
Dec 18 2013 |
29267 |
625.74 |
Dec 18 2013 |
40638 |
625.74 |
Dec 11 2013 |
29268 |
625.74 |
Dec 11 2013 |
40639 |
625.74 |
Dec 04 2013 |
29270 |
625.74 |
Dec 04 2013 |
40642 |
625.74 |
Nov 27 2013 |
29270 |
625.74 |
Nov 27 2013 |
40642 |
625.74 |
Nov 20 2013 |
29270 |
625.74 |
Nov 20 2013 |
40643 |
625.74 |
Nov 13 2013 |
29272 |
625.74 |
Nov 13 2013 |
40644 |
625.74 |
Nov 06 2013 |
29273 |
625.74 |
Nov 06 2013 |
40645 |
625.74 |
Oct 30 2013 |
29271 |
625.74 |
Oct 30 2013 |
40643 |
625.74 |
Oct 23 2013 |
29272 |
625.74 |
Oct 23 2013 |
40637 |
625.74 |
Oct 16 2013 |
29193 |
625.74 |
Oct 16 2013 |
40544 |
625.74 |
Oct 09 2013 |
29123 |
625.74 |
Oct 09 2013 |
40106 |
625.74 |
Oct 02 2013 |
29106 |
625.74 |
Oct 02 2013 |
40291 |
625.74 |
Sep 25 2013 |
29005 |
625.74 |
Sep 25 2013 |
40253 |
625.74 |
Sep 18 2013 |
28859 |
625.74 |
Sep 18 2013 |
39878 |
625.74 |
Sep 11 2013 |
28638 |
625.74 |
Sep 11 2013 |
39595 |
625.74 |
Sep 04 2013 |
28503 |
625.74 |
Sep 04 2013 |
39783 |
625.74 |
Aug 28 2013 |
28275 |
625.74 |
Aug 28 2013 |
39485 |
625.74 |
Aug 21 2013 |
28441 |
625.74 |
Aug 21 2013 |
39754 |
625.74 |
Aug 14 2013 |
28611 |
625.74 |
Aug 14 2013 |
39444 |
625.74 |
Aug 07 2013 |
28931 |
625.74 |
Aug 07 2013 |
39732 |
625.74 |
Jul 31 2013 |
29203 |
625.74 |
Jul 31 2013 |
40344 |
625.74 |
Jul 24 2013 |
29505 |
625.74 |
Jul 24 2013 |
40623 |
625.74 |
Jul 17 2013 |
29662 |
625.74 |
Jul 17 2013 |
40799 |
625.74 |
Jul 10 2013 |
29856 |
625.74 |
Jul 10 2013 |
41199 |
625.74 |
Jul 03 2013 |
30083 |
625.74 |
Jul 03 2013 |
41200 |
625.74 |
Jun 26 2013 |
30321 |
625.74 |
Jun 26 2013 |
41320 |
625.74 |
Jun 19 2013 |
30617 |
625.74 |
Jun 19 2013 |
41360 |
625.74 |
Jun 12 2013 |
30691 |
625.74 |
Jun 12 2013 |
41685 |
625.74 |
Jun 05 2013 |
30171 |
625.74 |
Jun 05 2013 |
41208 |
625.74 |
May 29 2013 |
30292 |
625.74 |
May 29 2013 |
41288 |
625.74 |
May 22 2013 |
30772 |
625.74 |
May 22 2013 |
42115 |
625.74 |
May 15 2013 |
30938 |
625.74 |
May 15 2013 |
42120 |
625.74 |
May 08 2013 |
29525 |
579.9 |
May 08 2013 |
40061 |
579.9 |
May 01 2013 |
29604 |
579.9 |
May 01 2013 |
40329 |
579.9 |
Apr 24 2013 |
29581 |
579.9 |
Apr 24 2013 |
40001 |
579.9 |
Apr 17 2013 |
29384 |
579.9 |
Apr 17 2013 |
40064 |
579.9 |
Apr 10 2013 |
28825 |
579.9 |
Apr 10 2013 |
39750 |
579.9 |
Apr 03 2013 |
28484 |
579.9 |
Apr 03 2013 |
39522 |
579.9 |
Mar 27 2013 |
28553 |
579.9 |
Mar 27 2013 |
39729 |
579.9 |
Mar 20 2013 |
28001 |
579.9 |
Mar 20 2013 |
39604 |
579.9 |
Mar 13 2013 |
39420 |
579.9 |