| Jan 28 2015 |
2951 |
307.75 |
| Jan 28 2015 |
5217 |
307.75 |
| Jan 21 2015 |
2971 |
307.75 |
| Jan 21 2015 |
5234 |
307.75 |
| Jan 14 2015 |
2973 |
307.75 |
| Jan 14 2015 |
5245 |
307.75 |
| Jan 07 2015 |
2973 |
307.75 |
| Jan 07 2015 |
5239 |
307.75 |
| Dec 31 2014 |
2973 |
307.75 |
| Dec 31 2014 |
5241 |
307.75 |
| Dec 24 2014 |
2973 |
307.75 |
| Dec 24 2014 |
5241 |
307.75 |
| Dec 17 2014 |
2973 |
307.75 |
| Dec 17 2014 |
5242 |
307.75 |
| Dec 10 2014 |
2973 |
307.75 |
| Dec 10 2014 |
5242 |
307.75 |
| Dec 03 2014 |
2973 |
307.75 |
| Dec 03 2014 |
5242 |
307.75 |
| Nov 26 2014 |
2973 |
307.75 |
| Nov 26 2014 |
5242 |
307.75 |
| Nov 19 2014 |
2973 |
307.75 |
| Nov 19 2014 |
5241 |
307.75 |
| Nov 12 2014 |
2973 |
307.75 |
| Nov 12 2014 |
5241 |
307.75 |
| Nov 05 2014 |
2973 |
307.75 |
| Nov 05 2014 |
5241 |
307.75 |
| Oct 29 2014 |
2972 |
307.75 |
| Oct 29 2014 |
5240 |
307.75 |
| Oct 22 2014 |
2967 |
307.75 |
| Oct 22 2014 |
5251 |
307.75 |
| Oct 15 2014 |
2967 |
307.75 |
| Oct 15 2014 |
5248 |
307.75 |
| Oct 08 2014 |
2982 |
307.75 |
| Oct 08 2014 |
5257 |
307.75 |
| Oct 01 2014 |
2984 |
307.75 |
| Oct 01 2014 |
5262 |
307.75 |
| Sep 24 2014 |
2985 |
307.75 |
| Sep 24 2014 |
5247 |
307.75 |
| Sep 17 2014 |
2985 |
307.75 |
| Sep 17 2014 |
5263 |
307.75 |
| Sep 10 2014 |
3000 |
307.75 |
| Sep 10 2014 |
5256 |
307.75 |
| Sep 03 2014 |
3005 |
307.75 |
| Sep 03 2014 |
5297 |
307.75 |
| Aug 27 2014 |
2989 |
307.75 |
| Aug 27 2014 |
5302 |
307.75 |
| Aug 20 2014 |
3004 |
307.75 |
| Aug 20 2014 |
5321 |
307.75 |
| Aug 13 2014 |
3021 |
307.75 |
| Aug 13 2014 |
5376 |
307.75 |
| Aug 06 2014 |
3061 |
307.75 |
| Aug 06 2014 |
5390 |
307.75 |
| Jul 30 2014 |
3082 |
307.75 |
| Jul 30 2014 |
5458 |
307.75 |
| Jul 23 2014 |
3104 |
307.75 |
| Jul 23 2014 |
5451 |
307.75 |
| Jul 16 2014 |
3133 |
307.75 |
| Jul 16 2014 |
5408 |
307.75 |
| Jul 09 2014 |
3141 |
307.75 |
| Jul 09 2014 |
5401 |
307.75 |
| Jul 02 2014 |
3195 |
307.75 |
| Jul 02 2014 |
5505 |
307.75 |
| Jun 25 2014 |
3227 |
307.75 |
| Jun 25 2014 |
5470 |
307.75 |
| Jun 18 2014 |
3263 |
307.75 |
| Jun 18 2014 |
5512 |
307.75 |
| Jun 11 2014 |
3287 |
307.75 |
| Jun 11 2014 |
5546 |
307.75 |
| Jun 04 2014 |
3324 |
307.75 |
| Jun 04 2014 |
5643 |
307.75 |
| May 28 2014 |
3360 |
307.75 |
| May 28 2014 |
5681 |
307.75 |
| May 21 2014 |
3373 |
307.75 |
| May 21 2014 |
5720 |
307.75 |
| May 14 2014 |
3408 |
307.75 |
| May 14 2014 |
5764 |
307.75 |
| May 07 2014 |
3328 |
307.75 |
| May 07 2014 |
5770 |
307.75 |
| Apr 30 2014 |
3533 |
307.75 |
| Apr 30 2014 |
5976 |
307.75 |
| Apr 23 2014 |
3610 |
307.75 |
| Apr 23 2014 |
6047 |
307.75 |
| Apr 16 2014 |
3602 |
307.75 |
| Apr 16 2014 |
6033 |
307.75 |
| Apr 09 2014 |
3755 |
307.75 |
| Apr 09 2014 |
6127 |
307.75 |
| Apr 02 2014 |
3809 |
307.75 |
| Apr 02 2014 |
6020 |
307.75 |
| Mar 26 2014 |
3786 |
307.75 |
| Mar 26 2014 |
6067 |
307.75 |
| Mar 19 2014 |
6022 |
382.6 |
| Mar 19 2014 |
8592 |
360.39 |
| Mar 19 2014 |
3793 |
307.75 |
| Mar 19 2014 |
11592 |
361.04 |
| Mar 12 2014 |
8627 |
360.39 |
| Mar 12 2014 |
6037 |
382.6 |
| Mar 12 2014 |
3817 |
307.75 |
| Mar 12 2014 |
11686 |
361.04 |
| Mar 05 2014 |
3800 |
307.75 |
| Mar 05 2014 |
8635 |
360.39 |
| Mar 05 2014 |
5988 |
382.6 |
| Mar 05 2014 |
11653 |
361.04 |
| Feb 26 2014 |
8651 |
360.39 |
| Feb 26 2014 |
6035 |
382.6 |
| Feb 26 2014 |
3817 |
307.75 |
| Feb 26 2014 |
11679 |
361.04 |
| Feb 19 2014 |
6061 |
382.6 |
| Feb 19 2014 |
8013 |
352.69 |
| Feb 19 2014 |
3870 |
307.75 |
| Feb 19 2014 |
10390 |
349.68 |
| Feb 12 2014 |
5146 |
328.71 |
| Feb 12 2014 |
8037 |
352.69 |
| Feb 12 2014 |
6112 |
382.6 |
| Feb 12 2014 |
9616 |
342.59 |
| Feb 05 2014 |
6108 |
382.6 |
| Feb 05 2014 |
8130 |
352.69 |
| Feb 05 2014 |
6663 |
349.68 |
| Feb 05 2014 |
11422 |
358.07 |
| Jan 29 2014 |
8911 |
360.92 |
| Jan 29 2014 |
6108 |
382.6 |
| Jan 29 2014 |
6639 |
349.68 |
| Jan 29 2014 |
11464 |
358.07 |
| Jan 22 2014 |
6109 |
382.6 |
| Jan 22 2014 |
8898 |
360.92 |
| Jan 22 2014 |
6625 |
349.68 |
| Jan 22 2014 |
11432 |
358.07 |
| Jan 15 2014 |
6109 |
382.6 |
| Jan 15 2014 |
8928 |
360.92 |
| Jan 15 2014 |
6627 |
349.68 |
| Jan 15 2014 |
11464 |
358.07 |
| Jan 08 2014 |
8478 |
355.67 |
| Jan 08 2014 |
6109 |
382.6 |
| Jan 08 2014 |
6617 |
349.68 |
| Jan 08 2014 |
10322 |
347.98 |
| Jan 01 2014 |
8478 |
355.67 |
| Jan 01 2014 |
6109 |
382.6 |
| Jan 01 2014 |
6617 |
349.68 |
| Jan 01 2014 |
10323 |
347.98 |
| Dec 25 2013 |
6617 |
349.68 |
| Dec 25 2013 |
6125 |
382.6 |
| Dec 25 2013 |
8478 |
355.67 |
| Dec 25 2013 |
10324 |
347.98 |
| Dec 18 2013 |
6125 |
382.6 |
| Dec 18 2013 |
8478 |
355.67 |
| Dec 18 2013 |
6617 |
349.68 |
| Dec 18 2013 |
10324 |
347.98 |
| Dec 11 2013 |
6127 |
382.6 |
| Dec 11 2013 |
8478 |
355.67 |
| Dec 11 2013 |
6617 |
349.68 |
| Dec 11 2013 |
10323 |
347.98 |
| Dec 04 2013 |
6618 |
349.68 |
| Dec 04 2013 |
8479 |
355.67 |
| Dec 04 2013 |
6127 |
382.6 |
| Dec 04 2013 |
10324 |
347.98 |
| Nov 27 2013 |
6618 |
349.68 |
| Nov 27 2013 |
8479 |
355.67 |
| Nov 27 2013 |
6127 |
382.6 |
| Nov 27 2013 |
10324 |
347.98 |
| Nov 20 2013 |
8479 |
355.67 |
| Nov 20 2013 |
6128 |
382.6 |
| Nov 20 2013 |
6618 |
349.68 |
| Nov 20 2013 |
10325 |
347.98 |
| Nov 13 2013 |
6618 |
349.68 |
| Nov 13 2013 |
8479 |
355.67 |
| Nov 13 2013 |
6128 |
382.6 |
| Nov 13 2013 |
10325 |
347.98 |
| Nov 06 2013 |
6618 |
349.68 |
| Nov 06 2013 |
6128 |
382.6 |
| Nov 06 2013 |
8479 |
355.67 |
| Nov 06 2013 |
10325 |
347.98 |
| Oct 30 2013 |
6128 |
382.6 |
| Oct 30 2013 |
8478 |
355.67 |
| Oct 30 2013 |
6618 |
349.68 |
| Oct 30 2013 |
10325 |
347.98 |
| Oct 23 2013 |
8477 |
355.67 |
| Oct 23 2013 |
6128 |
382.6 |
| Oct 23 2013 |
6617 |
349.68 |
| Oct 23 2013 |
10322 |
347.98 |
| Oct 16 2013 |
6636 |
349.68 |
| Oct 16 2013 |
8463 |
355.67 |
| Oct 16 2013 |
6100 |
382.6 |
| Oct 16 2013 |
10328 |
347.98 |
| Oct 09 2013 |
6067 |
382.6 |
| Oct 09 2013 |
8457 |
355.67 |
| Oct 09 2013 |
6593 |
349.68 |
| Oct 09 2013 |
10301 |
347.98 |
| Oct 02 2013 |
8453 |
355.67 |
| Oct 02 2013 |
6107 |
382.6 |
| Oct 02 2013 |
6596 |
349.68 |
| Oct 02 2013 |
10297 |
347.98 |
| Sep 25 2013 |
8395 |
355.67 |
| Sep 25 2013 |
6087 |
382.6 |
| Sep 25 2013 |
6572 |
349.68 |
| Sep 25 2013 |
10270 |
347.98 |
| Sep 18 2013 |
6512 |
349.68 |
| Sep 18 2013 |
8376 |
355.67 |
| Sep 18 2013 |
6051 |
382.6 |
| Sep 18 2013 |
10200 |
347.98 |
| Sep 11 2013 |
5963 |
382.6 |
| Sep 11 2013 |
8357 |
355.67 |
| Sep 11 2013 |
6509 |
349.68 |
| Sep 11 2013 |
10153 |
347.98 |
| Sep 04 2013 |
8364 |
355.67 |
| Sep 04 2013 |
6010 |
382.6 |
| Sep 04 2013 |
6574 |
349.68 |
| Sep 04 2013 |
10180 |
347.98 |
| Aug 28 2013 |
6594 |
349.68 |
| Aug 28 2013 |
6195 |
382.6 |
| Aug 28 2013 |
8388 |
355.67 |
| Aug 28 2013 |
10187 |
347.98 |
| Aug 21 2013 |
6192 |
382.6 |
| Aug 21 2013 |
8441 |
355.67 |
| Aug 21 2013 |
6626 |
349.68 |
| Aug 21 2013 |
10241 |
347.98 |
| Aug 14 2013 |
8487 |
355.67 |
| Aug 14 2013 |
5769 |
382.6 |
| Aug 14 2013 |
6671 |
349.68 |
| Aug 14 2013 |
9978 |
347.98 |
| Aug 07 2013 |
5829 |
382.6 |
| Aug 07 2013 |
8631 |
355.67 |
| Aug 07 2013 |
6668 |
349.68 |
| Aug 07 2013 |
10109 |
347.98 |
| Jul 31 2013 |
5839 |
382.6 |
| Jul 31 2013 |
8695 |
355.67 |
| Jul 31 2013 |
6772 |
349.68 |
| Jul 31 2013 |
10185 |
347.98 |
| Jul 24 2013 |
8785 |
355.67 |
| Jul 24 2013 |
5860 |
382.6 |
| Jul 24 2013 |
6723 |
349.68 |
| Jul 24 2013 |
10237 |
347.98 |
| Jul 17 2013 |
8810 |
355.67 |
| Jul 17 2013 |
5763 |
382.6 |
| Jul 17 2013 |
6747 |
349.68 |
| Jul 17 2013 |
10259 |
347.98 |
| Jul 10 2013 |
6783 |
349.68 |
| Jul 10 2013 |
8946 |
355.67 |
| Jul 10 2013 |
5898 |
382.6 |
| Jul 10 2013 |
10376 |
347.98 |
| Jul 03 2013 |
9023 |
355.67 |
| Jul 03 2013 |
5802 |
382.6 |
| Jul 03 2013 |
6824 |
349.68 |
| Jul 03 2013 |
10373 |
347.98 |
| Jun 26 2013 |
5700 |
382.6 |
| Jun 26 2013 |
9203 |
355.67 |
| Jun 26 2013 |
6797 |
349.68 |
| Jun 26 2013 |
10506 |
347.98 |
| Jun 19 2013 |
6883 |
349.68 |
| Jun 19 2013 |
5533 |
382.6 |
| Jun 19 2013 |
9325 |
355.67 |
| Jun 19 2013 |
10514 |
347.98 |
| Jun 12 2013 |
6971 |
349.68 |
| Jun 12 2013 |
9392 |
355.67 |
| Jun 12 2013 |
5735 |
382.6 |
| Jun 12 2013 |
10665 |
347.98 |
| Jun 05 2013 |
5491 |
382.6 |
| Jun 05 2013 |
9288 |
355.67 |
| Jun 05 2013 |
6921 |
349.68 |
| Jun 05 2013 |
10575 |
347.98 |
| May 29 2013 |
6849 |
349.68 |
| May 29 2013 |
9332 |
355.67 |
| May 29 2013 |
5465 |
382.6 |
| May 29 2013 |
10584 |
347.98 |
| May 22 2013 |
7042 |
349.68 |
| May 22 2013 |
5497 |
382.6 |
| May 22 2013 |
9502 |
355.67 |
| May 22 2013 |
10805 |
347.98 |
| May 15 2013 |
9599 |
355.67 |
| May 15 2013 |
5437 |
382.6 |
| May 15 2013 |
7090 |
349.68 |
| May 15 2013 |
10853 |
347.98 |
| May 08 2013 |
9548 |
355.67 |
| May 08 2013 |
5218 |
382.6 |
| May 08 2013 |
7097 |
349.68 |
| May 08 2013 |
10807 |
347.98 |
| May 01 2013 |
7283 |
349.68 |
| May 01 2013 |
9654 |
355.67 |
| May 01 2013 |
5332 |
382.6 |
| May 01 2013 |
10919 |
347.98 |
| Apr 24 2013 |
9668 |
355.67 |
| Apr 24 2013 |
5286 |
382.6 |
| Apr 24 2013 |
7112 |
349.68 |
| Apr 24 2013 |
10903 |
347.98 |
| Apr 17 2013 |
5413 |
382.6 |
| Apr 17 2013 |
9719 |
355.67 |
| Apr 17 2013 |
7209 |
349.68 |
| Apr 17 2013 |
10990 |
347.98 |
| Apr 10 2013 |
9595 |
355.67 |
| Apr 10 2013 |
5383 |
382.6 |
| Apr 10 2013 |
7241 |
349.68 |
| Apr 10 2013 |
10994 |
347.98 |
| Apr 03 2013 |
7267 |
349.68 |
| Apr 03 2013 |
5341 |
382.6 |
| Apr 03 2013 |
9567 |
355.67 |
| Apr 03 2013 |
11025 |
347.98 |
| Mar 27 2013 |
5434 |
382.6 |
| Mar 27 2013 |
9599 |
355.67 |
| Mar 27 2013 |
7424 |
349.68 |
| Mar 27 2013 |
11047 |
347.98 |
| Mar 20 2013 |
9182 |
352.52 |
| Mar 20 2013 |
7392 |
349.68 |
| Mar 20 2013 |
11503 |
351.81 |
| Mar 13 2013 |
5556 |
349.68 |
| Mar 13 2013 |
11496 |
351.81 |
