| Jul 22 2016 |
6094 |
365.38 |
| Jul 22 2016 |
7920 |
365.38 |
| Jun 22 2016 |
6276 |
365.38 |
| Jun 22 2016 |
10953 |
382.53 |
| Jun 15 2016 |
6351 |
365.38 |
| Jun 15 2016 |
11049 |
382.53 |
| Jun 08 2016 |
6426 |
365.38 |
| Jun 08 2016 |
11084 |
382.53 |
| Jun 01 2016 |
6491 |
365.38 |
| Jun 01 2016 |
11304 |
382.53 |
| May 25 2016 |
6509 |
365.38 |
| May 25 2016 |
11310 |
382.53 |
| May 18 2016 |
6564 |
365.38 |
| May 18 2016 |
11399 |
382.53 |
| May 11 2016 |
6536 |
365.38 |
| May 11 2016 |
11370 |
382.53 |
| May 04 2016 |
6463 |
365.38 |
| May 04 2016 |
11330 |
382.53 |
| Apr 27 2016 |
6632 |
365.38 |
| Apr 27 2016 |
11559 |
382.53 |
| Apr 20 2016 |
6692 |
365.38 |
| Apr 20 2016 |
11616 |
382.53 |
| Apr 13 2016 |
6624 |
365.38 |
| Apr 13 2016 |
11577 |
382.53 |
| Apr 06 2016 |
6637 |
365.38 |
| Apr 06 2016 |
11658 |
382.53 |
| Mar 30 2016 |
6565 |
365.38 |
| Mar 30 2016 |
11561 |
382.53 |
| Mar 23 2016 |
6596 |
365.38 |
| Mar 23 2016 |
11673 |
382.53 |
| Mar 16 2016 |
6496 |
365.38 |
| Mar 16 2016 |
11608 |
382.53 |
| Mar 09 2016 |
6505 |
365.38 |
| Mar 09 2016 |
11661 |
382.53 |
| Mar 02 2016 |
6492 |
365.38 |
| Mar 02 2016 |
11617 |
382.53 |
| Feb 24 2016 |
6474 |
365.38 |
| Feb 24 2016 |
11597 |
382.53 |
| Feb 17 2016 |
6517 |
365.38 |
| Feb 17 2016 |
11713 |
382.53 |
| Feb 10 2016 |
6545 |
365.38 |
| Feb 10 2016 |
11730 |
382.53 |
| Feb 03 2016 |
6558 |
365.38 |
| Feb 03 2016 |
11747 |
382.53 |
| Jan 27 2016 |
6568 |
365.38 |
| Jan 27 2016 |
11749 |
382.53 |
| Jan 20 2016 |
6591 |
365.38 |
| Jan 20 2016 |
11761 |
382.53 |
| Jan 13 2016 |
6602 |
365.38 |
| Jan 13 2016 |
11772 |
382.53 |
| Jan 06 2016 |
6605 |
365.38 |
| Jan 06 2016 |
11779 |
382.53 |
| Dec 30 2015 |
6606 |
365.38 |
| Dec 30 2015 |
11779 |
382.53 |
| Dec 23 2015 |
6606 |
365.38 |
| Dec 23 2015 |
11780 |
382.53 |
| Dec 16 2015 |
6606 |
365.38 |
| Dec 16 2015 |
11780 |
382.53 |
| Dec 09 2015 |
6612 |
365.38 |
| Dec 09 2015 |
11784 |
382.53 |
| Dec 02 2015 |
6613 |
365.38 |
| Dec 02 2015 |
11785 |
382.53 |
| Nov 25 2015 |
6613 |
365.38 |
| Nov 25 2015 |
11786 |
382.53 |
| Nov 18 2015 |
6613 |
365.38 |
| Nov 18 2015 |
11786 |
382.53 |
| Nov 11 2015 |
6613 |
365.38 |
| Nov 11 2015 |
11787 |
382.53 |
| Nov 04 2015 |
6613 |
365.38 |
| Nov 04 2015 |
11787 |
382.53 |
| Oct 28 2015 |
6602 |
365.38 |
| Oct 28 2015 |
11773 |
382.53 |
| Oct 21 2015 |
6611 |
365.38 |
| Oct 21 2015 |
11769 |
382.53 |
| Oct 14 2015 |
6613 |
365.38 |
| Oct 14 2015 |
11773 |
382.53 |
| Oct 07 2015 |
6606 |
365.38 |
| Oct 07 2015 |
11772 |
382.53 |
| Sep 30 2015 |
6612 |
365.38 |
| Sep 30 2015 |
11779 |
382.53 |
| Sep 23 2015 |
6619 |
365.38 |
| Sep 23 2015 |
11819 |
382.53 |
| Sep 16 2015 |
6626 |
365.38 |
| Sep 16 2015 |
11784 |
382.53 |
| Sep 09 2015 |
6647 |
365.38 |
| Sep 09 2015 |
11782 |
382.53 |
| Sep 02 2015 |
6605 |
365.38 |
| Sep 02 2015 |
11764 |
382.53 |
| Aug 26 2015 |
6739 |
365.38 |
| Aug 26 2015 |
11896 |
382.53 |
| Aug 19 2015 |
6752 |
365.38 |
| Aug 19 2015 |
12059 |
382.53 |
| Aug 12 2015 |
6823 |
365.38 |
| Aug 12 2015 |
12098 |
382.53 |
| Aug 05 2015 |
6809 |
365.38 |
| Aug 05 2015 |
10017 |
365.38 |
| Aug 07 2013 |
12141 |
393.58 |
| Aug 07 2013 |
15731 |
393.58 |
| Jul 31 2013 |
10964 |
380.44 |
| Jul 31 2013 |
14089 |
380.44 |
| Jul 24 2013 |
11058 |
380.44 |
| Jul 24 2013 |
14166 |
380.44 |
| Jul 17 2013 |
11106 |
380.44 |
| Jul 17 2013 |
14197 |
380.44 |
| Jul 10 2013 |
11224 |
380.44 |
| Jul 10 2013 |
14365 |
380.44 |
| Jul 03 2013 |
11337 |
380.44 |
| Jul 03 2013 |
14344 |
380.44 |
| Jun 26 2013 |
11566 |
380.44 |
| Jun 26 2013 |
14507 |
380.44 |
| Jun 19 2013 |
11721 |
380.44 |
| Jun 19 2013 |
14489 |
380.44 |
| Jun 12 2013 |
11785 |
380.44 |
| Jun 12 2013 |
14699 |
380.44 |
| Jun 05 2013 |
11632 |
380.44 |
| Jun 05 2013 |
14583 |
380.44 |
| May 29 2013 |
11711 |
380.44 |
| May 29 2013 |
14592 |
380.44 |
| May 22 2013 |
11890 |
380.44 |
| May 22 2013 |
14889 |
380.44 |
| May 15 2013 |
11966 |
380.44 |
| May 15 2013 |
14901 |
380.44 |
| May 08 2013 |
11908 |
380.44 |
| May 08 2013 |
14834 |
380.44 |
| May 01 2013 |
12069 |
380.44 |
| May 01 2013 |
14999 |
380.44 |
| Apr 24 2013 |
12039 |
380.44 |
| Apr 24 2013 |
14963 |
380.44 |
| Apr 17 2013 |
12093 |
380.44 |
| Apr 17 2013 |
15035 |
380.44 |
| Apr 10 2013 |
11967 |
380.44 |
| Apr 10 2013 |
14998 |
380.44 |
| Apr 03 2013 |
11916 |
380.44 |
| Apr 03 2013 |
14973 |
380.44 |
| Mar 27 2013 |
11918 |
380.44 |
| Mar 27 2013 |
15075 |
380.44 |
| Mar 20 2013 |
11733 |
380.44 |
| Mar 20 2013 |
15009 |
380.44 |
| Mar 13 2013 |
15021 |
380.44 |
| Oct 19 2012 |
10412 |
380.44 |
| Oct 19 2012 |
13764 |
380.44 |
| Sep 23 2012 |
10351 |
380.44 |
| Sep 23 2012 |
13703 |
380.44 |
| Aug 31 2012 |
10102 |
380.44 |
| Aug 31 2012 |
13455 |
380.44 |
| Aug 24 2012 |
10003 |
380.44 |
| Aug 24 2012 |
13371 |
380.44 |
| Aug 10 2012 |
9737 |
380.44 |
| Aug 10 2012 |
13119 |
380.44 |
| Jun 08 2012 |
7155 |
364.81 |
| Jun 08 2012 |
10721 |
364.81 |
| Jun 01 2012 |
4232 |
316 |
| Jun 01 2012 |
6460 |
316 |
| May 25 2012 |
3612 |
316 |
| May 25 2012 |
3052 |
293.58 |
| May 25 2012 |
5664 |
310.39 |
| May 18 2012 |
3704 |
316 |
| May 18 2012 |
3150 |
293.58 |
| May 18 2012 |
5760 |
310.39 |
| May 11 2012 |
3647 |
316 |
| May 11 2012 |
3120 |
293.58 |
| May 11 2012 |
5791 |
310.39 |
| May 04 2012 |
2937 |
293.58 |
| May 04 2012 |
3927 |
328.08 |
| May 04 2012 |
6451 |
321.18 |
| Apr 27 2012 |
3814 |
328.08 |
| Apr 27 2012 |
2666 |
293.58 |
| Apr 27 2012 |
6362 |
321.18 |
| Apr 13 2012 |
2102 |
293.58 |
| Apr 13 2012 |
3387 |
328.08 |
| Apr 13 2012 |
6020 |
321.18 |
| Apr 06 2012 |
2969 |
335.2 |
| Apr 06 2012 |
3232 |
328.08 |
| Apr 06 2012 |
6414 |
329.44 |
| Mar 27 2012 |
2889 |
335.2 |
| Mar 27 2012 |
3145 |
328.08 |
| Mar 27 2012 |
6303 |
329.44 |
| Sep 23 2011 |
3898 |
328.08 |
| Sep 23 2011 |
715 |
340.2 |
| Sep 23 2011 |
3911 |
335.2 |
| Sep 23 2011 |
5625 |
331.59 |
| Sep 16 2011 |
715 |
340.2 |
| Sep 16 2011 |
3881 |
328.08 |
| Sep 16 2011 |
3911 |
335.2 |
| Sep 16 2011 |
5626 |
331.59 |
| Sep 10 2011 |
3784 |
328.08 |
| Sep 10 2011 |
715 |
340.2 |
| Sep 10 2011 |
3838 |
335.2 |
| Sep 10 2011 |
5538 |
331.59 |
| Sep 02 2011 |
3762 |
335.2 |
| Sep 02 2011 |
715 |
340.2 |
| Sep 02 2011 |
3774 |
328.08 |
| Sep 02 2011 |
5473 |
331.59 |
| Aug 26 2011 |
715 |
340.2 |
| Aug 26 2011 |
3772 |
328.08 |
| Aug 26 2011 |
3755 |
335.2 |
| Aug 26 2011 |
5468 |
331.59 |
| Aug 19 2011 |
3677 |
335.2 |
| Aug 19 2011 |
715 |
340.2 |
| Aug 19 2011 |
3634 |
328.08 |
| Aug 19 2011 |
4907 |
331.59 |
| Aug 12 2011 |
3545 |
328.08 |
| Aug 12 2011 |
716 |
340.2 |
| Aug 12 2011 |
3670 |
335.2 |
| Aug 12 2011 |
4857 |
331.59 |
| Aug 05 2011 |
3633 |
335.2 |
| Aug 05 2011 |
3468 |
326.22 |
| Aug 05 2011 |
716 |
340.2 |
| Aug 05 2011 |
4834 |
332.61 |
| Jul 29 2011 |
4870 |
364.31 |
| Jul 29 2011 |
716 |
340.2 |
| Jul 29 2011 |
5167 |
376.83 |
| Jul 29 2011 |
6259 |
360.45 |
| Jul 22 2011 |
4911 |
376.83 |
| Jul 22 2011 |
716 |
340.2 |
| Jul 22 2011 |
4557 |
364.31 |
| Jul 22 2011 |
5976 |
360.45 |
| Jul 15 2011 |
716 |
340.2 |
| Jul 15 2011 |
4351 |
364.31 |
| Jul 15 2011 |
4685 |
376.83 |
| Jul 15 2011 |
5729 |
360.45 |
| Jul 08 2011 |
4517 |
376.83 |
| Jul 08 2011 |
716 |
340.2 |
| Jul 08 2011 |
5305 |
358.51 |
| Jul 01 2011 |
845 |
333.03 |
| Jul 01 2011 |
3402 |
369.97 |
| Jul 01 2011 |
1675 |
304.66 |
| Jul 01 2011 |
3506 |
339.95 |
| Jun 17 2011 |
3277 |
369.97 |
| Jun 17 2011 |
1604 |
304.66 |
| Jun 17 2011 |
845 |
333.03 |
| Jun 17 2011 |
3425 |
339.95 |
| Jun 10 2011 |
845 |
333.03 |
| Jun 10 2011 |
2986 |
363.12 |
| Jun 10 2011 |
1744 |
304.66 |
| Jun 10 2011 |
3309 |
332.9 |
| Jun 03 2011 |
2776 |
363.12 |
| Jun 03 2011 |
1575 |
304.66 |
| Jun 03 2011 |
845 |
333.03 |
| Jun 03 2011 |
3109 |
332.9 |
| May 29 2011 |
2003 |
327.35 |
| May 29 2011 |
895 |
333.03 |
| May 29 2011 |
1560 |
304.66 |
| May 29 2011 |
2909 |
325.34 |
| May 06 2011 |
1060 |
333.03 |
| May 06 2011 |
1468 |
304.66 |
| May 06 2011 |
2088 |
327.35 |
| May 06 2011 |
3028 |
325.34 |
| Apr 22 2011 |
1042 |
333.03 |
| Apr 22 2011 |
1666 |
304.66 |
| Apr 22 2011 |
2267 |
327.35 |
| Apr 22 2011 |
3235 |
325.34 |
| Apr 01 2011 |
2380 |
327.35 |
| Apr 01 2011 |
1167 |
330.64 |
| Apr 01 2011 |
2042 |
304.66 |
| Apr 01 2011 |
951 |
325.86 |
| Apr 01 2011 |
3310 |
323.17 |
| Oct 15 2010 |
2721 |
304.66 |
| Oct 15 2010 |
3042 |
327.35 |
| Oct 15 2010 |
1686 |
325.86 |
| Oct 15 2010 |
4256 |
323.17 |
| Aug 15 2010 |
2030 |
291.58 |
| Aug 15 2010 |
2916 |
291.58 |
| Aug 01 2010 |
2003 |
291.58 |
| Aug 01 2010 |
2792 |
291.58 |
| Aug 30 2009 |
744 |
321.4 |
| Aug 30 2009 |
1221 |
326.57 |
| Aug 30 2009 |
1704 |
323.98 |
| Aug 15 2009 |
744 |
321.4 |
| Aug 15 2009 |
1226 |
326.57 |
| Aug 15 2009 |
1059 |
323.72 |
| Aug 15 2009 |
1730 |
325.21 |
| Aug 01 2009 |
830 |
337.34 |
| Aug 01 2009 |
1335 |
335.72 |
| Aug 01 2009 |
1043 |
323.72 |
| Aug 01 2009 |
1837 |
331.08 |
| Jul 15 2009 |
1367 |
349.11 |
| Jul 15 2009 |
1352 |
336.2 |
| Jul 15 2009 |
895 |
345.46 |
| Jul 15 2009 |
1975 |
339.49 |
| Jul 01 2009 |
899 |
345.46 |
| Jul 01 2009 |
1211 |
336.2 |
| Jul 01 2009 |
1099 |
349.11 |
| Jul 01 2009 |
1810 |
339.44 |
| Jun 15 2009 |
1128 |
351.52 |
| Jun 15 2009 |
1188 |
336.2 |
| Jun 15 2009 |
1793 |
339.44 |
| Jun 01 2009 |
895 |
345.46 |
| Jun 01 2009 |
1067 |
336.2 |
| Jun 01 2009 |
1065 |
351.52 |
| Jun 01 2009 |
1688 |
339.44 |
| May 15 2009 |
1084 |
336.2 |
| May 15 2009 |
395 |
334.12 |
| May 15 2009 |
1047 |
351.52 |
| May 15 2009 |
895 |
345.46 |
| May 15 2009 |
1717 |
339.44 |
| May 01 2009 |
911 |
351.52 |
| May 01 2009 |
1078 |
336.2 |
| May 01 2009 |
396 |
334.12 |
| May 01 2009 |
839 |
345.46 |
| May 01 2009 |
1561 |
339.44 |
| Apr 15 2009 |
1091 |
336.2 |
| Apr 15 2009 |
396 |
334.12 |
| Apr 15 2009 |
744 |
345.46 |
| Apr 15 2009 |
903 |
351.52 |
| Apr 15 2009 |
1504 |
339.44 |
| Apr 01 2009 |
897 |
351.52 |
| Apr 01 2009 |
744 |
345.46 |
| Apr 01 2009 |
392 |
334.12 |
| Apr 01 2009 |
1095 |
336.2 |
| Apr 01 2009 |
1505 |
339.44 |
| Oct 14 2008 |
359 |
334.12 |
| Oct 14 2008 |
942 |
336.2 |
| Oct 14 2008 |
744 |
345.46 |
| Oct 14 2008 |
873 |
351.52 |
| Oct 14 2008 |
1377 |
339.44 |
| Jul 13 2008 |
1292 |
356.36 |
