| Jul 21 2017 |
12208 |
453.13 |
| Jul 21 2017 |
17387 |
453.13 |
| Jul 14 2017 |
11858 |
448.92 |
| Jul 14 2017 |
16869 |
448.92 |
| Jul 07 2017 |
11941 |
448.92 |
| Jul 07 2017 |
16945 |
448.92 |
| Jun 30 2017 |
12005 |
448.92 |
| Jun 30 2017 |
16986 |
448.92 |
| Jun 23 2017 |
13047 |
448.92 |
| Jun 23 2017 |
17118 |
448.92 |
| Jun 16 2017 |
13139 |
448.92 |
| Jun 16 2017 |
17111 |
448.92 |
| Jun 09 2017 |
13224 |
448.92 |
| Jun 09 2017 |
16989 |
448.92 |
| Jun 02 2017 |
13254 |
448.92 |
| Jun 02 2017 |
17234 |
448.92 |
| May 26 2017 |
13340 |
448.92 |
| May 26 2017 |
17298 |
448.92 |
| May 19 2017 |
13381 |
448.92 |
| May 19 2017 |
17509 |
448.92 |
| May 12 2017 |
13550 |
448.92 |
| May 12 2017 |
17616 |
448.92 |
| May 05 2017 |
13529 |
448.92 |
| May 05 2017 |
17591 |
448.92 |
| Apr 28 2017 |
13327 |
448.92 |
| Apr 28 2017 |
17380 |
448.92 |
| Apr 21 2017 |
13531 |
448.92 |
| Apr 21 2017 |
17570 |
448.92 |
| Apr 14 2017 |
13579 |
448.92 |
| Apr 14 2017 |
17596 |
448.92 |
| Apr 07 2017 |
13709 |
448.92 |
| Apr 07 2017 |
17336 |
448.92 |
| Mar 31 2017 |
14049 |
448.92 |
| Mar 31 2017 |
17565 |
448.92 |
| Mar 24 2017 |
13905 |
448.92 |
| Mar 24 2017 |
17327 |
448.92 |
| Mar 17 2017 |
13995 |
448.92 |
| Mar 17 2017 |
17455 |
448.92 |
| Mar 10 2017 |
14146 |
448.92 |
| Mar 10 2017 |
17536 |
448.92 |
| Mar 03 2017 |
14038 |
448.92 |
| Mar 03 2017 |
17435 |
448.92 |
| Feb 24 2017 |
13133 |
440.84 |
| Feb 24 2017 |
16341 |
440.84 |
| Feb 17 2017 |
12972 |
440.84 |
| Feb 17 2017 |
16416 |
440.84 |
| Feb 10 2017 |
13010 |
440.84 |
| Feb 10 2017 |
16507 |
440.84 |
| Feb 03 2017 |
13006 |
440.84 |
| Feb 03 2017 |
16464 |
440.84 |
| Jan 27 2017 |
13028 |
440.84 |
| Jan 27 2017 |
16477 |
440.84 |
| Jan 20 2017 |
13007 |
440.84 |
| Jan 20 2017 |
16427 |
440.84 |
| Jan 13 2017 |
13011 |
440.84 |
| Jan 13 2017 |
16406 |
440.84 |
| Jan 06 2017 |
13011 |
440.84 |
| Jan 06 2017 |
16412 |
440.84 |
| Dec 30 2016 |
13019 |
440.84 |
| Dec 30 2016 |
16418 |
440.84 |
| Dec 23 2016 |
13019 |
440.84 |
| Dec 23 2016 |
16418 |
440.84 |
| Dec 16 2016 |
13016 |
440.84 |
| Dec 16 2016 |
16414 |
440.84 |
| Dec 09 2016 |
13019 |
440.84 |
| Dec 09 2016 |
16415 |
440.84 |
| Dec 02 2016 |
13019 |
440.84 |
| Dec 02 2016 |
16416 |
440.84 |
| Nov 25 2016 |
13015 |
440.84 |
| Nov 25 2016 |
16412 |
440.84 |
| Nov 18 2016 |
13015 |
440.84 |
| Nov 18 2016 |
16412 |
440.84 |
| Nov 11 2016 |
13015 |
440.84 |
| Nov 11 2016 |
16408 |
440.84 |
| Nov 04 2016 |
13015 |
440.84 |
| Nov 04 2016 |
16408 |
440.84 |
| Oct 28 2016 |
13016 |
440.84 |
| Oct 28 2016 |
16425 |
440.84 |
| Oct 21 2016 |
13018 |
440.84 |
| Oct 21 2016 |
16440 |
440.84 |
| Oct 14 2016 |
12983 |
440.84 |
| Oct 14 2016 |
16418 |
440.84 |
| Oct 07 2016 |
12997 |
440.84 |
| Oct 07 2016 |
16423 |
440.84 |
| Sep 30 2016 |
13026 |
440.84 |
| Sep 30 2016 |
16443 |
440.84 |
| Sep 23 2016 |
13030 |
440.84 |
| Sep 23 2016 |
16318 |
440.84 |
| Sep 16 2016 |
13095 |
440.84 |
| Sep 16 2016 |
16341 |
440.84 |
| Sep 09 2016 |
13186 |
440.84 |
| Sep 09 2016 |
16421 |
440.84 |
| Sep 02 2016 |
13351 |
440.84 |
| Sep 02 2016 |
16577 |
440.84 |
| Aug 26 2016 |
13407 |
440.84 |
| Aug 26 2016 |
16351 |
440.84 |
| Aug 19 2016 |
13429 |
440.84 |
| Aug 19 2016 |
16387 |
440.84 |
| Aug 12 2016 |
13590 |
440.84 |
| Aug 12 2016 |
17881 |
440.84 |
| Aug 05 2016 |
13538 |
440.84 |
| Aug 05 2016 |
17999 |
440.84 |
| Jul 29 2016 |
13792 |
442.43 |
| Jul 29 2016 |
18397 |
442.43 |
| Jul 22 2016 |
13401 |
437.09 |
| Jul 22 2016 |
17829 |
437.09 |
| Jun 22 2016 |
12395 |
424.68 |
| Jun 22 2016 |
16928 |
424.68 |
| Jun 15 2016 |
12454 |
424.68 |
| Jun 15 2016 |
17123 |
424.68 |
| Jun 08 2016 |
12540 |
424.68 |
| Jun 08 2016 |
17171 |
424.68 |
| Jun 01 2016 |
12628 |
424.68 |
| Jun 01 2016 |
17451 |
424.68 |
| May 25 2016 |
12621 |
424.68 |
| May 25 2016 |
17365 |
424.68 |
| May 18 2016 |
12730 |
424.68 |
| May 18 2016 |
17482 |
424.68 |
| May 11 2016 |
12633 |
424.68 |
| May 11 2016 |
17477 |
424.68 |
| May 04 2016 |
12534 |
424.68 |
| May 04 2016 |
17398 |
424.68 |
| Apr 27 2016 |
12794 |
424.68 |
| Apr 27 2016 |
17679 |
424.68 |
| Apr 20 2016 |
12813 |
424.68 |
| Apr 20 2016 |
17703 |
424.68 |
| Apr 13 2016 |
12711 |
424.68 |
| Apr 13 2016 |
17656 |
424.68 |
| Apr 06 2016 |
12729 |
424.68 |
| Apr 06 2016 |
17858 |
424.68 |
| Mar 30 2016 |
12650 |
424.68 |
| Mar 30 2016 |
17739 |
424.68 |
| Mar 23 2016 |
12672 |
424.68 |
| Mar 23 2016 |
17889 |
424.68 |
| Mar 16 2016 |
12560 |
424.68 |
| Mar 16 2016 |
17826 |
424.68 |
| Mar 09 2016 |
12511 |
424.68 |
| Mar 09 2016 |
17870 |
424.68 |
| Mar 02 2016 |
12490 |
424.68 |
| Mar 02 2016 |
17760 |
424.68 |
| Feb 18 2015 |
22051 |
523.01 |
| Feb 18 2015 |
32495 |
523.01 |
| Feb 11 2015 |
22172 |
523.01 |
| Feb 11 2015 |
32510 |
523.01 |
| Feb 04 2015 |
22155 |
523.01 |
| Feb 04 2015 |
32540 |
523.01 |
| Jan 28 2015 |
13764 |
429.56 |
| Jan 28 2015 |
19906 |
429.56 |
| Jan 21 2015 |
13748 |
429.56 |
| Jan 21 2015 |
19920 |
429.56 |
| Jan 14 2015 |
13745 |
429.56 |
| Jan 14 2015 |
19932 |
429.56 |
| Jan 07 2015 |
11263 |
404.35 |
| Jan 07 2015 |
16360 |
404.35 |
| Dec 31 2014 |
11264 |
404.35 |
| Dec 31 2014 |
16367 |
404.35 |
| Dec 24 2014 |
11264 |
404.35 |
| Dec 24 2014 |
16367 |
404.35 |
| Dec 17 2014 |
11252 |
404.35 |
| Dec 17 2014 |
16362 |
404.35 |
| Dec 10 2014 |
11252 |
404.35 |
| Dec 10 2014 |
16363 |
404.35 |
| Dec 03 2014 |
11252 |
404.35 |
| Dec 03 2014 |
16364 |
404.35 |
| Nov 26 2014 |
11252 |
404.35 |
| Nov 26 2014 |
16364 |
404.35 |
| Nov 19 2014 |
11252 |
404.35 |
| Nov 19 2014 |
16365 |
404.35 |
| Nov 12 2014 |
11252 |
404.35 |
| Nov 12 2014 |
16365 |
404.35 |
| Nov 05 2014 |
11252 |
404.35 |
| Nov 05 2014 |
16365 |
404.35 |
| Oct 29 2014 |
11252 |
404.35 |
| Oct 29 2014 |
16364 |
404.35 |
| Oct 22 2014 |
11218 |
404.35 |
| Oct 22 2014 |
16380 |
404.35 |
| Oct 15 2014 |
11195 |
404.35 |
| Oct 15 2014 |
16338 |
404.35 |
| Oct 08 2014 |
11178 |
404.35 |
| Oct 08 2014 |
16322 |
404.35 |
| Oct 01 2014 |
11193 |
404.35 |
| Oct 01 2014 |
16344 |
404.35 |
| Sep 24 2014 |
11160 |
404.35 |
| Sep 24 2014 |
16338 |
404.35 |
| Sep 17 2014 |
11215 |
404.35 |
| Sep 17 2014 |
16302 |
404.35 |
| Sep 10 2014 |
11104 |
404.35 |
| Sep 10 2014 |
16309 |
404.35 |
| Sep 03 2014 |
9601 |
388.43 |
| Sep 03 2014 |
14161 |
388.43 |
| Aug 27 2014 |
9664 |
388.43 |
| Aug 27 2014 |
14171 |
388.43 |
| Aug 20 2014 |
9632 |
388.43 |
| Aug 20 2014 |
14180 |
388.43 |
| Aug 13 2014 |
9682 |
388.43 |
| Aug 13 2014 |
14248 |
388.43 |
| Aug 06 2014 |
9733 |
388.43 |
| Aug 06 2014 |
14328 |
388.43 |
| Jul 30 2014 |
9751 |
388.43 |
| Jul 30 2014 |
14440 |
388.43 |
| Jul 23 2014 |
9691 |
388.43 |
| Jul 23 2014 |
14390 |
388.43 |
| Jul 16 2014 |
9697 |
388.43 |
| Jul 16 2014 |
14380 |
388.43 |
| Jul 09 2014 |
9763 |
388.43 |
| Jul 09 2014 |
14331 |
388.43 |
| Jul 02 2014 |
9848 |
388.43 |
| Jul 02 2014 |
14479 |
388.43 |
| Jun 25 2014 |
9946 |
388.43 |
| Jun 25 2014 |
14474 |
388.43 |
| Jun 18 2014 |
10036 |
388.43 |
| Jun 18 2014 |
14495 |
388.43 |
| Jun 11 2014 |
10066 |
388.43 |
| Jun 11 2014 |
14643 |
388.43 |
| Jun 04 2014 |
10268 |
388.43 |
| Jun 04 2014 |
14750 |
388.43 |
| May 28 2014 |
10307 |
388.43 |
| May 28 2014 |
14757 |
388.43 |
| May 21 2014 |
10392 |
388.43 |
| May 21 2014 |
14833 |
388.43 |
| May 14 2014 |
10489 |
388.43 |
| May 14 2014 |
14910 |
388.43 |
| May 07 2014 |
10339 |
388.43 |
| May 07 2014 |
14702 |
388.43 |
| Apr 30 2014 |
10720 |
388.43 |
| Apr 30 2014 |
15125 |
388.43 |
| Apr 23 2014 |
10811 |
388.43 |
| Apr 23 2014 |
15367 |
388.43 |
| Apr 16 2014 |
10741 |
388.43 |
| Apr 16 2014 |
15269 |
388.43 |
| Apr 09 2014 |
10831 |
388.43 |
| Apr 09 2014 |
15540 |
388.43 |
| Apr 02 2014 |
10927 |
388.43 |
| Apr 02 2014 |
15213 |
388.43 |
| Mar 26 2014 |
11167 |
388.43 |
| Mar 26 2014 |
15222 |
388.43 |
| Mar 19 2014 |
11238 |
388.43 |
| Mar 19 2014 |
15231 |
388.43 |
| Mar 12 2014 |
11258 |
388.43 |
| Mar 12 2014 |
15234 |
388.43 |
| Mar 05 2014 |
11281 |
388.43 |
| Mar 05 2014 |
15181 |
388.43 |
| Feb 26 2014 |
7212 |
343.57 |
| Feb 26 2014 |
9662 |
343.57 |
| Feb 19 2014 |
7252 |
343.57 |
| Feb 19 2014 |
9701 |
343.57 |
| Feb 12 2014 |
7265 |
343.57 |
| Feb 12 2014 |
9722 |
343.57 |
| Feb 05 2014 |
7669 |
347.29 |
| Feb 05 2014 |
10206 |
347.29 |
| Jan 29 2014 |
7484 |
344.51 |
| Jan 29 2014 |
9904 |
344.51 |
| Jan 22 2014 |
7077 |
339.81 |
| Jan 22 2014 |
9381 |
339.81 |
| Jan 15 2014 |
7108 |
339.81 |
| Jan 15 2014 |
9405 |
339.81 |
| Jan 08 2014 |
7773 |
347.46 |
| Jan 08 2014 |
10250 |
347.46 |
| Jan 01 2014 |
7774 |
347.46 |
| Jan 01 2014 |
10251 |
347.46 |
| Dec 25 2013 |
7774 |
347.46 |
| Dec 25 2013 |
10252 |
347.46 |
| Dec 18 2013 |
7774 |
347.46 |
| Dec 18 2013 |
10252 |
347.46 |
| Dec 11 2013 |
7774 |
347.46 |
| Dec 11 2013 |
10251 |
347.46 |
| Dec 04 2013 |
7775 |
347.46 |
| Dec 04 2013 |
10252 |
347.46 |
| Nov 27 2013 |
7775 |
347.46 |
| Nov 27 2013 |
10252 |
347.46 |
| Nov 20 2013 |
7775 |
347.46 |
| Nov 20 2013 |
10253 |
347.46 |
| Nov 13 2013 |
7775 |
347.46 |
| Nov 13 2013 |
10253 |
347.46 |
| Nov 06 2013 |
7775 |
347.46 |
| Nov 06 2013 |
10253 |
347.46 |
| Oct 30 2013 |
7775 |
347.46 |
| Oct 30 2013 |
10253 |
347.46 |
| Oct 23 2013 |
7774 |
347.46 |
| Oct 23 2013 |
10250 |
347.46 |
| Oct 16 2013 |
7762 |
347.46 |
| Oct 16 2013 |
10256 |
347.46 |
| Oct 09 2013 |
7756 |
347.46 |
| Oct 09 2013 |
10232 |
347.46 |
| Oct 02 2013 |
7748 |
347.46 |
| Oct 02 2013 |
10226 |
347.46 |
| Sep 25 2013 |
7699 |
347.46 |
| Sep 25 2013 |
10195 |
347.46 |
| Sep 18 2013 |
7987 |
350.86 |
| Sep 18 2013 |
10498 |
350.86 |
| Sep 11 2013 |
7967 |
350.86 |
| Sep 11 2013 |
10440 |
350.86 |
| Sep 04 2013 |
7989 |
350.86 |
| Sep 04 2013 |
10473 |
350.86 |
| Aug 28 2013 |
8012 |
350.86 |
| Aug 28 2013 |
10497 |
350.86 |
| Aug 21 2013 |
8059 |
350.86 |
| Aug 21 2013 |
10553 |
350.86 |
| Aug 14 2013 |
8099 |
350.86 |
| Aug 14 2013 |
10290 |
350.86 |
| Aug 07 2013 |
8236 |
350.86 |
| Aug 07 2013 |
10413 |
350.86 |
| Jul 31 2013 |
8309 |
350.86 |
| Jul 31 2013 |
10487 |
350.86 |
| Jul 24 2013 |
8399 |
350.86 |
| Jul 24 2013 |
10544 |
350.86 |
| Jul 17 2013 |
8422 |
350.86 |
| Jul 17 2013 |
10569 |
350.86 |
| Jul 10 2013 |
8527 |
350.86 |
| Jul 10 2013 |
10684 |
350.86 |
| Jul 03 2013 |
8612 |
350.86 |
| Jul 03 2013 |
10695 |
350.86 |
| Jun 26 2013 |
8779 |
350.86 |
| Jun 26 2013 |
10828 |
350.86 |
| Jun 19 2013 |
8890 |
350.86 |
| Jun 19 2013 |
10833 |
350.86 |
| Jun 12 2013 |
8960 |
350.86 |
| Jun 12 2013 |
10994 |
350.86 |
| Jun 05 2013 |
8854 |
350.86 |
| Jun 05 2013 |
10915 |
350.86 |
| May 29 2013 |
8899 |
350.86 |
| May 29 2013 |
10912 |
350.86 |
| May 22 2013 |
9065 |
350.86 |
| May 22 2013 |
11145 |
350.86 |
| May 15 2013 |
9151 |
350.86 |
| May 15 2013 |
11197 |
350.86 |
| May 08 2013 |
9111 |
350.86 |
| May 08 2013 |
11144 |
350.86 |
| May 01 2013 |
9227 |
350.86 |
| May 01 2013 |
11250 |
350.86 |
| Apr 24 2013 |
9228 |
350.86 |
| Apr 24 2013 |
11243 |
350.86 |
| Apr 17 2013 |
9271 |
350.86 |
| Apr 17 2013 |
11333 |
350.86 |
| Apr 10 2013 |
9180 |
350.86 |
| Apr 10 2013 |
11325 |
350.86 |
| Apr 03 2013 |
9151 |
350.86 |
| Apr 03 2013 |
11350 |
350.86 |
| Mar 27 2013 |
9174 |
350.86 |
| Mar 27 2013 |
11393 |
350.86 |
| Mar 20 2013 |
9050 |
350.86 |
| Mar 20 2013 |
11410 |
350.86 |
| Mar 13 2013 |
11397 |
350.86 |
