| Mar 05 2014 |
464 |
209.15 |
| Mar 05 2014 |
925 |
237.94 |
| Mar 05 2014 |
1520 |
237.19 |
| Feb 26 2014 |
939 |
237.94 |
| Feb 26 2014 |
479 |
209.15 |
| Feb 26 2014 |
1550 |
237.19 |
| Feb 19 2014 |
943 |
237.94 |
| Feb 19 2014 |
344 |
200.09 |
| Feb 19 2014 |
489 |
209.15 |
| Feb 19 2014 |
1225 |
227.92 |
| Feb 12 2014 |
503 |
209.15 |
| Feb 12 2014 |
355 |
200.09 |
| Feb 12 2014 |
945 |
237.94 |
| Feb 12 2014 |
1233 |
227.92 |
| Feb 05 2014 |
945 |
237.94 |
| Feb 05 2014 |
365 |
200.69 |
| Feb 05 2014 |
513 |
209.15 |
| Feb 05 2014 |
1066 |
222.59 |
| Jan 29 2014 |
374 |
200.69 |
| Jan 29 2014 |
945 |
237.94 |
| Jan 29 2014 |
511 |
209.15 |
| Jan 29 2014 |
1078 |
222.59 |
| Jan 22 2014 |
944 |
237.94 |
| Jan 22 2014 |
1017 |
231.02 |
| Jan 22 2014 |
514 |
209.15 |
| Jan 22 2014 |
922 |
217.87 |
| Jan 15 2014 |
944 |
237.94 |
| Jan 15 2014 |
1023 |
231.02 |
| Jan 15 2014 |
514 |
209.15 |
| Jan 15 2014 |
922 |
217.87 |
| Jan 08 2014 |
1061 |
232.24 |
| Jan 08 2014 |
944 |
237.94 |
| Jan 08 2014 |
514 |
209.15 |
| Jan 08 2014 |
898 |
217.13 |
| Jan 01 2014 |
1061 |
232.24 |
| Jan 01 2014 |
944 |
237.94 |
| Jan 01 2014 |
514 |
209.15 |
| Jan 01 2014 |
900 |
217.13 |
| Dec 25 2013 |
514 |
209.15 |
| Dec 25 2013 |
945 |
237.94 |
| Dec 25 2013 |
1061 |
232.24 |
| Dec 25 2013 |
900 |
217.13 |
| Dec 18 2013 |
945 |
237.94 |
| Dec 18 2013 |
1061 |
232.24 |
| Dec 18 2013 |
514 |
209.15 |
| Dec 18 2013 |
900 |
217.13 |
| Dec 11 2013 |
945 |
237.94 |
| Dec 11 2013 |
1061 |
232.24 |
| Dec 11 2013 |
514 |
209.15 |
| Dec 11 2013 |
900 |
217.13 |
| Dec 04 2013 |
514 |
209.15 |
| Dec 04 2013 |
1061 |
232.24 |
| Dec 04 2013 |
945 |
237.94 |
| Dec 04 2013 |
900 |
217.13 |
| Nov 27 2013 |
514 |
209.15 |
| Nov 27 2013 |
1061 |
232.24 |
| Nov 27 2013 |
945 |
237.94 |
| Nov 27 2013 |
900 |
217.13 |
| Nov 20 2013 |
1061 |
232.24 |
| Nov 20 2013 |
945 |
237.94 |
| Nov 20 2013 |
514 |
209.15 |
| Nov 20 2013 |
900 |
217.13 |
| Nov 13 2013 |
514 |
209.15 |
| Nov 13 2013 |
1061 |
232.24 |
| Nov 13 2013 |
945 |
237.94 |
| Nov 13 2013 |
900 |
217.13 |
| Nov 06 2013 |
514 |
209.15 |
| Nov 06 2013 |
945 |
237.94 |
| Nov 06 2013 |
1061 |
232.24 |
| Nov 06 2013 |
900 |
217.13 |
| Oct 30 2013 |
945 |
237.94 |
| Oct 30 2013 |
1061 |
232.24 |
| Oct 30 2013 |
514 |
209.15 |
| Oct 30 2013 |
900 |
217.13 |
| Oct 23 2013 |
1061 |
232.24 |
| Oct 23 2013 |
945 |
237.94 |
| Oct 23 2013 |
514 |
209.15 |
| Oct 23 2013 |
900 |
217.13 |
| Oct 16 2013 |
515 |
209.15 |
| Oct 16 2013 |
1060 |
232.24 |
| Oct 16 2013 |
944 |
237.94 |
| Oct 16 2013 |
902 |
217.13 |
| Oct 09 2013 |
944 |
237.94 |
| Oct 09 2013 |
1074 |
232.24 |
| Oct 09 2013 |
515 |
209.15 |
| Oct 09 2013 |
906 |
217.13 |
| Oct 02 2013 |
1074 |
232.24 |
| Oct 02 2013 |
955 |
237.94 |
| Oct 02 2013 |
515 |
209.15 |
| Oct 02 2013 |
912 |
217.13 |
| Sep 25 2013 |
1090 |
232.24 |
| Sep 25 2013 |
955 |
237.94 |
| Sep 25 2013 |
515 |
209.15 |
| Sep 25 2013 |
916 |
217.13 |
| Sep 18 2013 |
509 |
209.15 |
| Sep 18 2013 |
1088 |
232.24 |
| Sep 18 2013 |
954 |
237.94 |
| Sep 18 2013 |
922 |
217.13 |
| Sep 11 2013 |
947 |
237.94 |
| Sep 11 2013 |
1107 |
232.24 |
| Sep 11 2013 |
523 |
209.15 |
| Sep 11 2013 |
943 |
217.13 |
| Sep 04 2013 |
1116 |
232.24 |
| Sep 04 2013 |
950 |
237.94 |
| Sep 04 2013 |
522 |
209.15 |
| Sep 04 2013 |
957 |
217.13 |
| Aug 28 2013 |
535 |
209.15 |
| Aug 28 2013 |
983 |
237.94 |
| Aug 28 2013 |
1139 |
232.24 |
| Aug 28 2013 |
972 |
217.13 |
| Aug 21 2013 |
983 |
237.94 |
| Aug 21 2013 |
1165 |
232.24 |
| Aug 21 2013 |
542 |
209.15 |
| Aug 21 2013 |
996 |
217.13 |
| Aug 14 2013 |
1174 |
232.24 |
| Aug 14 2013 |
906 |
237.94 |
| Aug 14 2013 |
549 |
209.15 |
| Aug 14 2013 |
994 |
217.13 |
| Aug 07 2013 |
919 |
237.94 |
| Aug 07 2013 |
1205 |
232.24 |
| Aug 07 2013 |
553 |
209.15 |
| Aug 07 2013 |
1017 |
217.13 |
| Jul 31 2013 |
927 |
237.94 |
| Jul 31 2013 |
1226 |
232.24 |
| Jul 31 2013 |
571 |
209.15 |
| Jul 31 2013 |
1031 |
217.13 |
| Jul 24 2013 |
1238 |
232.24 |
| Jul 24 2013 |
927 |
237.94 |
| Jul 24 2013 |
567 |
209.15 |
| Jul 24 2013 |
1041 |
217.13 |
| Jul 17 2013 |
1244 |
232.24 |
| Jul 17 2013 |
917 |
237.94 |
| Jul 17 2013 |
569 |
209.15 |
| Jul 17 2013 |
1047 |
217.13 |
| Jul 10 2013 |
572 |
209.15 |
| Jul 10 2013 |
1267 |
232.24 |
| Jul 10 2013 |
927 |
237.94 |
| Jul 10 2013 |
1059 |
217.13 |
| Jul 03 2013 |
1293 |
232.24 |
| Jul 03 2013 |
896 |
237.94 |
| Jul 03 2013 |
578 |
209.15 |
| Jul 03 2013 |
1069 |
217.13 |
| Jun 26 2013 |
891 |
237.94 |
| Jun 26 2013 |
1355 |
232.24 |
| Jun 26 2013 |
599 |
209.15 |
| Jun 26 2013 |
1087 |
217.13 |
| Jun 19 2013 |
632 |
209.15 |
| Jun 19 2013 |
909 |
237.94 |
| Jun 19 2013 |
1386 |
232.24 |
| Jun 19 2013 |
1114 |
217.13 |
| Jun 12 2013 |
643 |
209.15 |
| Jun 12 2013 |
1418 |
232.24 |
| Jun 12 2013 |
998 |
237.94 |
| Jun 12 2013 |
1181 |
217.13 |
| Jun 05 2013 |
968 |
237.94 |
| Jun 05 2013 |
1430 |
232.24 |
| Jun 05 2013 |
640 |
209.15 |
| Jun 05 2013 |
1172 |
217.13 |
| May 29 2013 |
623 |
209.15 |
| May 29 2013 |
1474 |
232.24 |
| May 29 2013 |
974 |
237.94 |
| May 29 2013 |
1194 |
217.13 |
| May 22 2013 |
649 |
209.15 |
| May 22 2013 |
988 |
237.94 |
| May 22 2013 |
1515 |
232.24 |
| May 22 2013 |
1242 |
217.13 |
| May 15 2013 |
1554 |
232.24 |
| May 15 2013 |
1040 |
237.94 |
| May 15 2013 |
657 |
209.15 |
| May 15 2013 |
1278 |
217.13 |
| May 08 2013 |
1580 |
232.24 |
| May 08 2013 |
977 |
237.94 |
| May 08 2013 |
636 |
209.15 |
| May 08 2013 |
1276 |
217.13 |
| May 01 2013 |
720 |
209.15 |
| May 01 2013 |
1635 |
232.24 |
| May 01 2013 |
1046 |
237.94 |
| May 01 2013 |
1368 |
217.13 |
| Apr 24 2013 |
1659 |
232.24 |
| Apr 24 2013 |
1065 |
237.94 |
| Apr 24 2013 |
742 |
209.15 |
| Apr 24 2013 |
1426 |
217.13 |
| Apr 17 2013 |
1142 |
237.94 |
| Apr 17 2013 |
1727 |
232.24 |
| Apr 17 2013 |
777 |
209.15 |
| Apr 17 2013 |
1487 |
217.13 |
| Apr 10 2013 |
1751 |
232.24 |
| Apr 10 2013 |
1123 |
237.94 |
| Apr 10 2013 |
808 |
209.15 |
| Apr 10 2013 |
1549 |
217.13 |
| Apr 03 2013 |
835 |
209.15 |
| Apr 03 2013 |
1124 |
237.94 |
| Apr 03 2013 |
1753 |
232.24 |
| Apr 03 2013 |
1586 |
217.13 |
| Mar 27 2013 |
1153 |
237.94 |
| Mar 27 2013 |
1790 |
232.24 |
| Mar 27 2013 |
850 |
209.15 |
| Mar 27 2013 |
1621 |
217.13 |
| Mar 20 2013 |
1108 |
237.94 |
| Mar 20 2013 |
2083 |
239.98 |
| Mar 20 2013 |
851 |
209.15 |
| Mar 20 2013 |
1980 |
225.04 |
| Mar 13 2013 |
521 |
209.15 |
| Mar 13 2013 |
805 |
237.94 |
| Mar 13 2013 |
2003 |
225.04 |
