| Oct 11 2019 |
15589 |
526.51 |
| Oct 11 2019 |
22184 |
526.51 |
| Oct 04 2019 |
15615 |
526.51 |
| Oct 04 2019 |
22142 |
526.51 |
| Sep 27 2019 |
15614 |
526.51 |
| Sep 27 2019 |
22270 |
526.51 |
| Sep 20 2019 |
15628 |
526.51 |
| Sep 20 2019 |
22241 |
526.51 |
| Sep 13 2019 |
15625 |
526.51 |
| Sep 13 2019 |
22285 |
526.51 |
| Sep 06 2019 |
15643 |
526.51 |
| Sep 06 2019 |
22686 |
526.51 |
| Aug 30 2019 |
15814 |
526.51 |
| Aug 30 2019 |
22843 |
526.51 |
| Aug 23 2019 |
15951 |
526.51 |
| Aug 23 2019 |
23113 |
526.51 |
| Aug 16 2019 |
15932 |
526.51 |
| Aug 16 2019 |
23043 |
526.51 |
| Aug 09 2019 |
15995 |
526.51 |
| Aug 09 2019 |
23126 |
526.51 |
| Aug 02 2019 |
16163 |
526.51 |
| Aug 02 2019 |
23302 |
526.51 |
| Jul 26 2019 |
16249 |
526.51 |
| Jul 26 2019 |
23405 |
526.51 |
| Jul 19 2019 |
16301 |
526.51 |
| Jul 19 2019 |
23597 |
526.51 |
| Jul 12 2019 |
16469 |
526.51 |
| Jul 12 2019 |
23677 |
526.51 |
| Jul 05 2019 |
16903 |
526.51 |
| Jul 05 2019 |
24110 |
526.51 |
| Jun 28 2019 |
17090 |
526.51 |
| Jun 28 2019 |
24311 |
526.51 |
| Jun 21 2019 |
17068 |
526.51 |
| Jun 21 2019 |
24149 |
526.51 |
| Jun 14 2019 |
17244 |
526.51 |
| Jun 14 2019 |
24241 |
526.51 |
| Jun 07 2019 |
17476 |
526.51 |
| Jun 07 2019 |
24485 |
526.51 |
| May 31 2019 |
17376 |
526.51 |
| May 31 2019 |
24366 |
526.51 |
| May 24 2019 |
17344 |
526.51 |
| May 24 2019 |
24388 |
526.51 |
| May 17 2019 |
17403 |
526.51 |
| May 17 2019 |
24379 |
526.51 |
| May 10 2019 |
17400 |
526.51 |
| May 10 2019 |
24371 |
526.51 |
| May 03 2019 |
17416 |
526.51 |
| May 03 2019 |
24438 |
526.51 |
| Apr 26 2019 |
17367 |
526.51 |
| Apr 26 2019 |
23789 |
526.51 |
| Apr 19 2019 |
17547 |
526.51 |
| Apr 19 2019 |
23754 |
526.51 |
| Apr 18 2019 |
17579 |
526.51 |
| Apr 12 2019 |
17776 |
526.51 |
| Apr 12 2019 |
23857 |
526.51 |
| Apr 05 2019 |
17413 |
526.51 |
| Apr 05 2019 |
23251 |
526.51 |
| Mar 29 2019 |
17186 |
526.51 |
| Mar 29 2019 |
23028 |
526.51 |
| Mar 22 2019 |
16899 |
526.51 |
| Mar 22 2019 |
22694 |
526.51 |
| Mar 15 2019 |
16789 |
526.51 |
| Mar 15 2019 |
22618 |
526.51 |
| Mar 08 2019 |
16653 |
526.51 |
| Mar 08 2019 |
22306 |
526.51 |
| Mar 01 2019 |
16679 |
526.51 |
| Mar 01 2019 |
22406 |
526.51 |
| Feb 22 2019 |
16700 |
526.51 |
| Feb 22 2019 |
22499 |
526.51 |
| Feb 15 2019 |
16614 |
526.51 |
| Feb 15 2019 |
22247 |
526.51 |
| Feb 08 2019 |
16424 |
526.51 |
| Feb 08 2019 |
22027 |
526.51 |
| Feb 01 2019 |
16443 |
526.51 |
| Feb 01 2019 |
22024 |
526.51 |
| Jan 25 2019 |
16429 |
526.51 |
| Jan 25 2019 |
22047 |
526.51 |
| Jan 18 2019 |
16437 |
526.51 |
| Jan 18 2019 |
22082 |
526.51 |
| Jan 11 2019 |
16416 |
526.51 |
| Jan 11 2019 |
22059 |
526.51 |
| Jan 04 2019 |
16433 |
526.51 |
| Jan 04 2019 |
22072 |
526.51 |
| Dec 28 2018 |
16433 |
526.51 |
| Dec 28 2018 |
22072 |
526.51 |
| Dec 21 2018 |
16433 |
526.51 |
| Dec 21 2018 |
22072 |
526.51 |
| Dec 14 2018 |
16433 |
526.51 |
| Dec 14 2018 |
22072 |
526.51 |
| Dec 07 2018 |
16420 |
526.51 |
| Dec 07 2018 |
22060 |
526.51 |
| Nov 30 2018 |
16420 |
526.51 |
| Nov 30 2018 |
22060 |
526.51 |
| Nov 23 2018 |
16420 |
526.51 |
| Nov 23 2018 |
22060 |
526.51 |
| Nov 16 2018 |
16420 |
526.51 |
| Nov 16 2018 |
22060 |
526.51 |
| Nov 09 2018 |
16420 |
526.51 |
| Nov 09 2018 |
22061 |
526.51 |
| Nov 02 2018 |
16420 |
526.51 |
| Nov 02 2018 |
22024 |
526.51 |
| Oct 26 2018 |
16420 |
526.51 |
| Oct 26 2018 |
22014 |
526.51 |
| Oct 19 2018 |
16420 |
526.51 |
| Oct 19 2018 |
22039 |
526.51 |
| May 12 2017 |
22871 |
558.27 |
| May 12 2017 |
30733 |
558.27 |
| May 05 2017 |
22828 |
558.27 |
| May 05 2017 |
30662 |
558.27 |
| Apr 28 2017 |
22564 |
558.27 |
| Apr 28 2017 |
30266 |
558.27 |
| Apr 21 2017 |
22929 |
558.27 |
| Apr 21 2017 |
30591 |
558.27 |
| Apr 14 2017 |
23211 |
558.27 |
| Apr 14 2017 |
30600 |
558.27 |
| Apr 07 2017 |
23008 |
558.27 |
| Apr 07 2017 |
30312 |
558.27 |
| Mar 31 2017 |
23022 |
558.27 |
| Mar 31 2017 |
30514 |
558.27 |
| Mar 24 2017 |
22552 |
558.27 |
| Mar 24 2017 |
30007 |
558.27 |
| Mar 17 2017 |
22873 |
558.27 |
| Mar 17 2017 |
30192 |
558.27 |
| Mar 10 2017 |
22825 |
558.27 |
| Mar 10 2017 |
30180 |
558.27 |
| Mar 03 2017 |
22583 |
558.27 |
| Mar 03 2017 |
29976 |
558.27 |
| Feb 24 2017 |
22804 |
558.27 |
| Feb 24 2017 |
30004 |
558.27 |
| Feb 17 2017 |
22707 |
558.27 |
| Feb 17 2017 |
29935 |
558.27 |
| Feb 10 2017 |
22978 |
558.27 |
| Feb 10 2017 |
30051 |
558.27 |
| Feb 03 2017 |
22927 |
558.27 |
| Feb 03 2017 |
29993 |
558.27 |
| Jan 27 2017 |
22913 |
558.27 |
| Jan 27 2017 |
29991 |
558.27 |
| Jan 20 2017 |
22862 |
558.27 |
| Jan 20 2017 |
29954 |
558.27 |
| Jan 13 2017 |
22830 |
558.27 |
| Jan 13 2017 |
29936 |
558.27 |
| Jan 06 2017 |
22830 |
558.27 |
| Jan 06 2017 |
29943 |
558.27 |
| Dec 30 2016 |
22831 |
558.27 |
| Dec 30 2016 |
29954 |
558.27 |
| Dec 23 2016 |
22831 |
558.27 |
| Dec 23 2016 |
29954 |
558.27 |
| Dec 16 2016 |
22831 |
558.27 |
| Dec 16 2016 |
29944 |
558.27 |
| Dec 09 2016 |
22822 |
558.27 |
| Dec 09 2016 |
29938 |
558.27 |
| Dec 02 2016 |
22822 |
558.27 |
| Dec 02 2016 |
29939 |
558.27 |
| Nov 25 2016 |
22822 |
558.27 |
| Nov 25 2016 |
29936 |
558.27 |
| Nov 18 2016 |
22822 |
558.27 |
| Nov 18 2016 |
29936 |
558.27 |
| Nov 11 2016 |
22778 |
558.27 |
| Nov 11 2016 |
29903 |
558.27 |
| Nov 04 2016 |
22778 |
558.27 |
| Nov 04 2016 |
29903 |
558.27 |
| Oct 28 2016 |
22791 |
558.27 |
| Oct 28 2016 |
29916 |
558.27 |
| Oct 21 2016 |
22820 |
558.27 |
| Oct 21 2016 |
29934 |
558.27 |
| Oct 14 2016 |
22839 |
558.27 |
| Oct 14 2016 |
29888 |
558.27 |
| Oct 07 2016 |
22867 |
558.27 |
| Oct 07 2016 |
29930 |
558.27 |
| Sep 30 2016 |
22881 |
558.27 |
| Sep 30 2016 |
29974 |
558.27 |
| Sep 23 2016 |
22577 |
558.27 |
| Sep 23 2016 |
29780 |
558.27 |
| Sep 16 2016 |
22481 |
558.27 |
| Sep 16 2016 |
29805 |
558.27 |
| Sep 09 2016 |
22594 |
558.27 |
| Sep 09 2016 |
29906 |
558.27 |
| Sep 02 2016 |
22649 |
558.27 |
| Sep 02 2016 |
30058 |
558.27 |
| Aug 26 2016 |
22472 |
558.27 |
| Aug 26 2016 |
29858 |
558.27 |
| Aug 19 2016 |
22483 |
558.27 |
| Aug 19 2016 |
29860 |
558.27 |
| Aug 12 2016 |
22545 |
558.27 |
| Aug 12 2016 |
32318 |
558.27 |
| Aug 05 2016 |
22592 |
558.27 |
| Aug 05 2016 |
32431 |
558.27 |
| Jul 29 2016 |
22467 |
558.27 |
| Jul 29 2016 |
32705 |
558.27 |
| Jul 22 2016 |
22618 |
558.27 |
| Jul 22 2016 |
32954 |
558.27 |
| Jun 22 2016 |
22979 |
558.27 |
| Jun 22 2016 |
34046 |
558.27 |
| Jun 15 2016 |
23312 |
558.27 |
| Jun 15 2016 |
34454 |
558.27 |
| Apr 23 2014 |
11816 |
405 |
| Apr 23 2014 |
17751 |
405 |
| Apr 16 2014 |
5746 |
340.94 |
| Apr 16 2014 |
9251 |
340.94 |
| Apr 09 2014 |
7078 |
347.08 |
| Apr 09 2014 |
5924 |
340.94 |
| Apr 09 2014 |
9667 |
343.39 |
| Apr 02 2014 |
5955 |
340.94 |
| Apr 02 2014 |
5141 |
319.92 |
| Apr 02 2014 |
6699 |
315.51 |
| Mar 26 2014 |
5278 |
319.92 |
| Mar 26 2014 |
5892 |
340.94 |
| Mar 26 2014 |
6786 |
315.51 |
| Mar 19 2014 |
5339 |
319.92 |
| Mar 19 2014 |
5896 |
340.94 |
| Mar 19 2014 |
6866 |
315.51 |
| Mar 12 2014 |
5372 |
319.92 |
| Mar 12 2014 |
5928 |
340.94 |
| Mar 12 2014 |
6898 |
315.51 |
| Mar 05 2014 |
5881 |
340.94 |
| Mar 05 2014 |
5885 |
326.87 |
| Mar 05 2014 |
6394 |
310.24 |
| Feb 26 2014 |
5901 |
326.87 |
| Feb 26 2014 |
5908 |
340.94 |
| Feb 26 2014 |
6433 |
310.24 |
| Feb 19 2014 |
6263 |
331.23 |
| Feb 19 2014 |
5968 |
340.94 |
| Feb 19 2014 |
6467 |
310.24 |
| Feb 12 2014 |
8306 |
369.28 |
| Feb 12 2014 |
5771 |
324.47 |
| Feb 12 2014 |
9993 |
461.11 |
| Feb 12 2014 |
6335 |
308.75 |
| Feb 05 2014 |
9962 |
461.11 |
| Feb 05 2014 |
5841 |
324.47 |
| Feb 05 2014 |
8345 |
369.28 |
| Feb 05 2014 |
6382 |
308.75 |
| Jan 29 2014 |
5522 |
319.15 |
| Jan 29 2014 |
9962 |
461.11 |
| Jan 29 2014 |
8314 |
369.28 |
| Jan 29 2014 |
6420 |
308.75 |
| Jan 22 2014 |
9984 |
461.11 |
| Jan 22 2014 |
5520 |
319.15 |
| Jan 22 2014 |
8291 |
369.28 |
| Jan 22 2014 |
6417 |
308.75 |
| Jan 15 2014 |
9984 |
461.11 |
| Jan 15 2014 |
5541 |
319.15 |
| Jan 15 2014 |
8296 |
369.28 |
| Jan 15 2014 |
6432 |
308.75 |
| Jan 08 2014 |
4899 |
310.29 |
| Jan 08 2014 |
9984 |
461.11 |
| Jan 08 2014 |
8266 |
369.28 |
| Jan 08 2014 |
6440 |
308.75 |
| Jan 01 2014 |
4898 |
310.29 |
| Jan 01 2014 |
9984 |
461.11 |
| Jan 01 2014 |
8266 |
369.28 |
| Jan 01 2014 |
6440 |
308.75 |
| Dec 25 2013 |
8266 |
369.28 |
| Dec 25 2013 |
10021 |
461.11 |
| Dec 25 2013 |
4898 |
310.29 |
| Dec 25 2013 |
6439 |
308.75 |
| Dec 18 2013 |
10021 |
461.11 |
| Dec 18 2013 |
4898 |
310.29 |
| Dec 18 2013 |
8266 |
369.28 |
| Dec 18 2013 |
6439 |
308.75 |
| Dec 11 2013 |
10022 |
461.11 |
| Dec 11 2013 |
4898 |
310.29 |
| Dec 11 2013 |
8266 |
369.28 |
| Dec 11 2013 |
6439 |
308.75 |
| Dec 04 2013 |
8267 |
369.28 |
| Dec 04 2013 |
4898 |
310.29 |
| Dec 04 2013 |
10022 |
461.11 |
| Dec 04 2013 |
6440 |
308.75 |
| Nov 27 2013 |
8267 |
369.28 |
| Nov 27 2013 |
4898 |
310.29 |
| Nov 27 2013 |
10022 |
461.11 |
| Nov 27 2013 |
6440 |
308.75 |
| Nov 20 2013 |
4898 |
310.29 |
| Nov 20 2013 |
10023 |
461.11 |
| Nov 20 2013 |
8267 |
369.28 |
| Nov 20 2013 |
6441 |
308.75 |
| Nov 13 2013 |
8267 |
369.28 |
| Nov 13 2013 |
4898 |
310.29 |
| Nov 13 2013 |
10023 |
461.11 |
| Nov 13 2013 |
6441 |
308.75 |
| Nov 06 2013 |
8267 |
369.28 |
| Nov 06 2013 |
10023 |
461.11 |
| Nov 06 2013 |
4898 |
310.29 |
| Nov 06 2013 |
6441 |
308.75 |
| Oct 30 2013 |
10023 |
461.11 |
| Oct 30 2013 |
4898 |
310.29 |
| Oct 30 2013 |
8267 |
369.28 |
| Oct 30 2013 |
6440 |
308.75 |
| Oct 23 2013 |
4898 |
310.29 |
| Oct 23 2013 |
10023 |
461.11 |
| Oct 23 2013 |
8264 |
369.28 |
| Oct 23 2013 |
6439 |
308.75 |
| Oct 16 2013 |
8297 |
369.28 |
| Oct 16 2013 |
4887 |
310.29 |
| Oct 16 2013 |
9956 |
461.11 |
| Oct 16 2013 |
6436 |
308.75 |
| Oct 09 2013 |
9848 |
461.11 |
| Oct 09 2013 |
4898 |
310.29 |
| Oct 09 2013 |
8246 |
369.28 |
| Oct 09 2013 |
6432 |
308.75 |
| Oct 02 2013 |
4898 |
310.29 |
| Oct 02 2013 |
9931 |
461.11 |
| Oct 02 2013 |
8249 |
369.28 |
| Oct 02 2013 |
6437 |
308.75 |
| Sep 25 2013 |
4870 |
310.29 |
| Sep 25 2013 |
9902 |
461.11 |
| Sep 25 2013 |
8222 |
369.28 |
| Sep 25 2013 |
6432 |
308.75 |
| Sep 18 2013 |
8155 |
369.28 |
| Sep 18 2013 |
4861 |
310.29 |
| Sep 18 2013 |
9827 |
461.11 |
| Sep 18 2013 |
6393 |
308.75 |
| Sep 11 2013 |
9720 |
461.11 |
| Sep 11 2013 |
4849 |
310.29 |
| Sep 11 2013 |
8160 |
369.28 |
| Sep 11 2013 |
6366 |
308.75 |
| Sep 04 2013 |
4900 |
310.29 |
| Sep 04 2013 |
9825 |
461.11 |
| Sep 04 2013 |
8228 |
369.28 |
| Sep 04 2013 |
6393 |
308.75 |
| Aug 28 2013 |
8220 |
369.28 |
| Aug 28 2013 |
10077 |
461.11 |
| Aug 28 2013 |
4918 |
310.29 |
| Aug 28 2013 |
6422 |
308.75 |
| Aug 21 2013 |
10075 |
461.11 |
| Aug 21 2013 |
4963 |
310.29 |
| Aug 21 2013 |
8259 |
369.28 |
| Aug 21 2013 |
6470 |
308.75 |
| Aug 14 2013 |
4989 |
310.29 |
| Aug 14 2013 |
9566 |
461.11 |
| Aug 14 2013 |
8307 |
369.28 |
| Aug 14 2013 |
6176 |
308.75 |
| Aug 07 2013 |
9689 |
461.11 |
| Aug 07 2013 |
5065 |
310.29 |
| Aug 07 2013 |
8294 |
369.28 |
| Aug 07 2013 |
6253 |
308.75 |
| Jul 31 2013 |
9734 |
461.11 |
| Jul 31 2013 |
5118 |
310.29 |
| Jul 31 2013 |
8409 |
369.28 |
| Jul 31 2013 |
6313 |
308.75 |
| Jul 24 2013 |
5168 |
310.29 |
| Jul 24 2013 |
9759 |
461.11 |
| Jul 24 2013 |
8337 |
369.28 |
| Jul 24 2013 |
6350 |
308.75 |
| Jul 17 2013 |
5181 |
310.29 |
| Jul 17 2013 |
9686 |
461.11 |
| Jul 17 2013 |
8359 |
369.28 |
| Jul 17 2013 |
6350 |
308.75 |
| Jul 10 2013 |
8397 |
369.28 |
| Jul 10 2013 |
5271 |
310.29 |
| Jul 10 2013 |
9920 |
461.11 |
| Jul 10 2013 |
6438 |
308.75 |
| Jul 03 2013 |
5357 |
310.29 |
| Jul 03 2013 |
9797 |
461.11 |
| Jul 03 2013 |
8437 |
369.28 |
| Jul 03 2013 |
6405 |
308.75 |
| Jun 26 2013 |
9658 |
461.11 |
| Jun 26 2013 |
5499 |
310.29 |
| Jun 26 2013 |
8428 |
369.28 |
| Jun 26 2013 |
6561 |
308.75 |
| Jun 19 2013 |
8525 |
369.28 |
| Jun 19 2013 |
9450 |
461.11 |
| Jun 19 2013 |
5590 |
310.29 |
| Jun 19 2013 |
6638 |
308.75 |
| Jun 12 2013 |
8607 |
369.28 |
| Jun 12 2013 |
5637 |
310.29 |
| Jun 12 2013 |
9756 |
461.11 |
| Jun 12 2013 |
6748 |
308.75 |
| Jun 05 2013 |
9329 |
461.11 |
| Jun 05 2013 |
5563 |
310.29 |
| Jun 05 2013 |
8563 |
369.28 |
| Jun 05 2013 |
6703 |
308.75 |
| May 29 2013 |
8507 |
369.28 |
| May 29 2013 |
5622 |
310.29 |
| May 29 2013 |
9261 |
461.11 |
| May 29 2013 |
6694 |
308.75 |
| May 22 2013 |
8751 |
369.28 |
| May 22 2013 |
9309 |
461.11 |
| May 22 2013 |
5722 |
310.29 |
| May 22 2013 |
6866 |
308.75 |
| May 15 2013 |
5766 |
310.29 |
| May 15 2013 |
9111 |
461.11 |
| May 15 2013 |
8811 |
369.28 |
| May 15 2013 |
6899 |
308.75 |
| May 08 2013 |
5755 |
310.29 |
| May 08 2013 |
8847 |
461.11 |
| May 08 2013 |
8835 |
369.28 |
| May 08 2013 |
6860 |
308.75 |
| May 01 2013 |
9016 |
369.28 |
| May 01 2013 |
5841 |
310.29 |
| May 01 2013 |
8985 |
461.11 |
| May 01 2013 |
6954 |
308.75 |
| Apr 24 2013 |
5804 |
310.29 |
| Apr 24 2013 |
8861 |
461.11 |
| Apr 24 2013 |
17321 |
454.33 |
| Apr 24 2013 |
8417 |
324.47 |
| Apr 17 2013 |
9028 |
461.11 |
| Apr 17 2013 |
5893 |
310.29 |
| Apr 17 2013 |
17379 |
454.33 |
| Apr 17 2013 |
8496 |
324.47 |
| Apr 10 2013 |
7048 |
325.84 |
| Apr 10 2013 |
9007 |
461.11 |
| Apr 10 2013 |
17386 |
454.33 |
| Apr 10 2013 |
9319 |
332.45 |
| Apr 03 2013 |
17365 |
454.33 |
| Apr 03 2013 |
8935 |
461.11 |
| Apr 03 2013 |
7051 |
325.84 |
| Apr 03 2013 |
9356 |
332.45 |
| Mar 27 2013 |
9111 |
461.11 |
| Mar 27 2013 |
7084 |
325.84 |
| Mar 27 2013 |
17713 |
454.33 |
| Mar 27 2013 |
9417 |
332.45 |
| Mar 20 2013 |
8543 |
461.11 |
| Mar 20 2013 |
6968 |
325.84 |
| Mar 20 2013 |
17612 |
454.33 |
| Mar 20 2013 |
9394 |
332.45 |
| Mar 13 2013 |
13123 |
454.33 |
| Mar 13 2013 |
6475 |
461.11 |
| Mar 13 2013 |
9409 |
332.45 |
