| Jan 18 2019 |
18865 |
494.76 |
| Jan 11 2019 |
18848 |
494.76 |
| Jan 04 2019 |
18857 |
494.76 |
| Dec 28 2018 |
18857 |
494.76 |
| Dec 21 2018 |
18857 |
494.76 |
| Dec 14 2018 |
18857 |
494.76 |
| Dec 07 2018 |
18848 |
494.76 |
| Nov 30 2018 |
18848 |
494.76 |
| Nov 23 2018 |
18848 |
494.76 |
| Nov 16 2018 |
18848 |
494.76 |
| Nov 09 2018 |
18849 |
494.76 |
| Nov 02 2018 |
18813 |
494.76 |
| Oct 26 2018 |
18807 |
494.76 |
| Oct 19 2018 |
18830 |
494.76 |
| Oct 12 2018 |
18760 |
494.76 |
| Oct 05 2018 |
18878 |
494.76 |
| Sep 28 2018 |
18427 |
494.76 |
| Sep 21 2018 |
18405 |
494.76 |
| Sep 14 2018 |
18458 |
494.76 |
| Sep 07 2018 |
17208 |
480.37 |
| Aug 31 2018 |
17303 |
480.37 |
| Aug 24 2018 |
17265 |
480.37 |
| Aug 17 2018 |
17467 |
480.37 |
| Aug 10 2018 |
17582 |
480.37 |
| Aug 03 2018 |
17729 |
480.37 |
| Jul 27 2018 |
17754 |
480.37 |
| Jul 20 2018 |
18015 |
480.37 |
| Jul 13 2018 |
17844 |
480.37 |
| Jul 06 2018 |
17608 |
480.37 |
| Jun 29 2018 |
17630 |
480.37 |
| Jun 22 2018 |
21982 |
516.93 |
| Jun 15 2018 |
22025 |
516.93 |
| Jun 08 2018 |
22236 |
516.93 |
| Jun 01 2018 |
22632 |
516.93 |
| May 25 2018 |
22803 |
516.93 |
| May 18 2018 |
22873 |
516.93 |
| May 11 2018 |
23001 |
516.93 |
| May 04 2018 |
23198 |
516.93 |
| Apr 27 2018 |
23104 |
516.93 |
| Apr 20 2018 |
23249 |
516.93 |
| Apr 13 2018 |
23122 |
516.93 |
| Apr 06 2018 |
23228 |
516.93 |
| Mar 30 2018 |
23581 |
516.93 |
| Mar 23 2018 |
23794 |
516.93 |
| Mar 16 2018 |
17669 |
465.72 |
| Mar 09 2018 |
17629 |
465.72 |
| Mar 02 2018 |
17877 |
465.72 |
| Feb 23 2018 |
18031 |
465.72 |
| Feb 16 2018 |
18004 |
465.72 |
| Feb 09 2018 |
17835 |
465.72 |
| Feb 02 2018 |
16746 |
458.34 |
| Jan 26 2018 |
16773 |
458.34 |
| Jan 19 2018 |
16784 |
458.34 |
| Jan 12 2018 |
16784 |
458.34 |
| Jan 05 2018 |
15338 |
447.46 |
| Dec 29 2017 |
15338 |
447.46 |
| Dec 22 2017 |
15340 |
447.46 |
| Dec 15 2017 |
15337 |
447.46 |
| Dec 08 2017 |
15337 |
447.46 |
| Dec 01 2017 |
15337 |
447.46 |
| Nov 24 2017 |
15337 |
447.46 |
| Nov 17 2017 |
15337 |
447.46 |
| Nov 10 2017 |
15343 |
447.46 |
| Nov 03 2017 |
15344 |
447.46 |
| Oct 27 2017 |
15381 |
447.46 |
| Oct 20 2017 |
16756 |
458.06 |
| Oct 13 2017 |
16780 |
458.06 |
| Oct 06 2017 |
16780 |
458.06 |
| Sep 29 2017 |
16693 |
458.06 |
| Sep 22 2017 |
16851 |
458.06 |
| Sep 15 2017 |
16926 |
458.06 |
| Sep 08 2017 |
17051 |
458.06 |
| Sep 01 2017 |
17125 |
458.06 |
| Aug 25 2017 |
17498 |
458.06 |
| Aug 18 2017 |
17600 |
458.06 |
| Aug 11 2017 |
17635 |
458.06 |
| Aug 04 2017 |
17832 |
458.06 |
| Jul 28 2017 |
17953 |
458.06 |
| Jul 21 2017 |
18063 |
458.06 |
| Jul 14 2017 |
18134 |
458.06 |
| Jul 07 2017 |
18194 |
458.06 |
| Jun 30 2017 |
18244 |
458.06 |
| Jun 23 2017 |
18377 |
458.06 |
| Jun 16 2017 |
18385 |
458.06 |
| Jun 09 2017 |
18280 |
458.06 |
| Jun 02 2017 |
18547 |
458.06 |
| May 26 2017 |
18619 |
458.06 |
| May 19 2017 |
18832 |
458.06 |
| May 12 2017 |
18933 |
458.06 |
| May 05 2017 |
18930 |
458.06 |
| Apr 28 2017 |
18715 |
458.06 |
| Apr 21 2017 |
18903 |
458.06 |
| Apr 14 2017 |
18897 |
458.06 |
| Apr 07 2017 |
18625 |
458.06 |
| Mar 31 2017 |
22513 |
484.88 |
| Mar 24 2017 |
22170 |
484.88 |
| Mar 17 2017 |
22635 |
487.26 |
| Mar 10 2017 |
22671 |
487.26 |
| Mar 03 2017 |
20419 |
470.71 |
| Feb 24 2017 |
20476 |
470.71 |
| Feb 17 2017 |
18984 |
459.6 |
| Feb 10 2017 |
21136 |
475.14 |
| Feb 03 2017 |
18936 |
458.68 |
| Jan 27 2017 |
18947 |
458.68 |
| Jan 20 2017 |
20112 |
467.7 |
| Jan 13 2017 |
20097 |
467.7 |
| Jan 06 2017 |
19580 |
464.27 |
| Dec 30 2016 |
19584 |
464.27 |
| Dec 23 2016 |
19584 |
464.27 |
| Dec 16 2016 |
19584 |
464.27 |
| Dec 09 2016 |
19584 |
464.27 |
| Dec 02 2016 |
19585 |
464.27 |
| Nov 25 2016 |
19582 |
464.27 |
| Nov 18 2016 |
19582 |
464.27 |
| Nov 11 2016 |
19568 |
464.27 |
| Nov 04 2016 |
19568 |
464.27 |
| Oct 28 2016 |
19586 |
464.27 |
| Oct 21 2016 |
19608 |
464.27 |
| Oct 14 2016 |
19606 |
464.27 |
| Oct 07 2016 |
19614 |
464.27 |
| Sep 30 2016 |
19633 |
464.27 |
| Sep 23 2016 |
19484 |
464.27 |
| Sep 16 2016 |
19510 |
464.27 |
| Sep 09 2016 |
19599 |
464.27 |
| Sep 02 2016 |
19759 |
464.27 |
| Aug 26 2016 |
19555 |
464.27 |
| Aug 19 2016 |
19574 |
464.27 |
| Aug 12 2016 |
21247 |
463.59 |
| Aug 05 2016 |
21376 |
463.59 |
| Jul 29 2016 |
21581 |
463.59 |
| Jul 22 2016 |
21804 |
463.59 |
| Jun 22 2016 |
22837 |
463.59 |
| Jun 15 2016 |
23066 |
463.59 |
| Jun 08 2016 |
23152 |
463.59 |
| Jun 01 2016 |
23441 |
463.59 |
| May 25 2016 |
23289 |
463.59 |
| May 18 2016 |
23500 |
463.59 |
| May 11 2016 |
23528 |
463.59 |
| May 04 2016 |
23401 |
463.59 |
| Apr 27 2016 |
23749 |
463.59 |
| Apr 20 2016 |
23722 |
463.59 |
| Apr 13 2016 |
23665 |
463.59 |
| Apr 06 2016 |
23915 |
463.59 |
| Mar 30 2016 |
20360 |
441.35 |
| Mar 23 2016 |
20496 |
441.35 |
| Mar 16 2016 |
21097 |
445.29 |
| Mar 09 2016 |
21802 |
449.98 |
| Mar 02 2016 |
21653 |
449.98 |
| Feb 24 2016 |
19522 |
436.24 |
| Feb 17 2016 |
19704 |
436.19 |
| Feb 10 2016 |
21036 |
444.89 |
| Feb 03 2016 |
21035 |
444.89 |
| Jan 27 2016 |
17192 |
419.98 |
| Jan 20 2016 |
15312 |
407.16 |
| Jan 13 2016 |
15339 |
407.16 |
| Jan 06 2016 |
15342 |
407.16 |
| Dec 30 2015 |
15338 |
407.16 |
| Dec 23 2015 |
15339 |
407.16 |
| Dec 16 2015 |
15339 |
407.16 |
| Dec 09 2015 |
15343 |
407.16 |
| Dec 02 2015 |
15344 |
407.16 |
| Nov 25 2015 |
15345 |
407.16 |
| Nov 18 2015 |
15344 |
407.16 |
| Nov 11 2015 |
15341 |
407.16 |
| Nov 04 2015 |
15341 |
407.16 |
| Oct 28 2015 |
15326 |
407.16 |
| Oct 21 2015 |
15317 |
407.16 |
| Oct 14 2015 |
15323 |
407.16 |
| Oct 07 2015 |
15333 |
407.16 |
| Sep 30 2015 |
15350 |
407.16 |
| Sep 23 2015 |
15391 |
407.16 |
| Sep 16 2015 |
15318 |
407.16 |
| Sep 09 2015 |
15278 |
407.16 |
| Sep 02 2015 |
15273 |
407.16 |
| Aug 26 2015 |
15440 |
407.16 |
| Aug 19 2015 |
15615 |
407.16 |
| Aug 12 2015 |
15656 |
407.16 |
| Aug 05 2015 |
15654 |
407.16 |
| Jul 29 2015 |
15817 |
407.16 |
| Jul 22 2015 |
15840 |
407.16 |
| Jul 15 2015 |
14786 |
399.23 |
| Jul 08 2015 |
14895 |
399.23 |
| Jul 01 2015 |
14987 |
399.23 |
| Jun 24 2015 |
15055 |
399.23 |
| Jun 17 2015 |
15135 |
399.23 |
| Jun 10 2015 |
15110 |
399.23 |
| Jun 03 2015 |
15291 |
399.23 |
| May 27 2015 |
15167 |
399.23 |
| May 20 2015 |
15218 |
399.23 |
| May 13 2015 |
15292 |
399.23 |
| May 06 2015 |
14997 |
399.23 |
| Apr 29 2015 |
15262 |
399.23 |
| Apr 22 2015 |
15320 |
399.23 |
| Apr 15 2015 |
15271 |
399.23 |
| Apr 08 2015 |
15325 |
399.23 |
| Apr 01 2015 |
15592 |
399.23 |
| Mar 25 2015 |
12677 |
380.85 |
| Mar 18 2015 |
13052 |
385.66 |
| Mar 11 2015 |
13469 |
385.66 |
| Mar 04 2015 |
13608 |
385.66 |
| Feb 25 2015 |
16931 |
409.42 |
| Feb 18 2015 |
18925 |
422.99 |
| Feb 11 2015 |
22624 |
448.31 |
| Feb 04 2015 |
22649 |
448.31 |
| Jan 28 2015 |
22964 |
450.12 |
| Jan 21 2015 |
22986 |
450.12 |
| Jan 14 2015 |
25254 |
465.68 |
| Jan 07 2015 |
25225 |
465.68 |
| Dec 31 2014 |
25236 |
465.68 |
| Dec 24 2014 |
25236 |
465.68 |
| Dec 17 2014 |
25229 |
465.68 |
| Dec 10 2014 |
25230 |
465.68 |
| Dec 03 2014 |
25230 |
465.68 |
| Nov 26 2014 |
25230 |
465.68 |
| Nov 19 2014 |
25230 |
465.68 |
| Nov 12 2014 |
25230 |
465.68 |
| Nov 05 2014 |
25231 |
465.68 |
| Oct 29 2014 |
25226 |
465.68 |
| Oct 22 2014 |
25228 |
465.68 |
| Oct 15 2014 |
25142 |
465.68 |
| Oct 08 2014 |
25136 |
465.68 |
| Oct 01 2014 |
25183 |
465.68 |
| Sep 24 2014 |
25207 |
465.68 |
| Sep 17 2014 |
25153 |
465.68 |
| Sep 10 2014 |
25971 |
471.81 |
| Sep 03 2014 |
26064 |
471.81 |
| Aug 27 2014 |
26114 |
471.81 |
| Aug 20 2014 |
26150 |
471.81 |
| Aug 13 2014 |
26194 |
471.81 |
| Aug 06 2014 |
26321 |
471.81 |
| Jul 30 2014 |
26526 |
471.81 |
| Jul 23 2014 |
26284 |
471.81 |
| Jul 16 2014 |
26250 |
471.81 |
| Jul 09 2014 |
31443 |
510.32 |
| Jul 02 2014 |
31689 |
510.32 |
| Jun 25 2014 |
31826 |
510.32 |
| Jun 18 2014 |
31857 |
510.32 |
| Jun 11 2014 |
32000 |
510.32 |
| Jun 04 2014 |
32304 |
510.32 |
| May 28 2014 |
32138 |
510.32 |
| May 21 2014 |
32287 |
510.32 |
| May 14 2014 |
32432 |
510.32 |
| May 07 2014 |
31957 |
510.32 |
| Apr 30 2014 |
32697 |
510.32 |
| Apr 23 2014 |
33162 |
510.32 |
| Apr 16 2014 |
34784 |
525.89 |
| Apr 09 2014 |
35348 |
525.89 |
| Apr 02 2014 |
34724 |
525.89 |
| Mar 26 2014 |
34642 |
525.89 |
| Mar 19 2014 |
32221 |
505.38 |
| Mar 12 2014 |
32229 |
505.38 |
| Mar 05 2014 |
31901 |
504.54 |
| Feb 26 2014 |
31801 |
504.54 |
| Feb 19 2014 |
33030 |
514.78 |
| Feb 12 2014 |
32937 |
514.78 |
| Feb 05 2014 |
33061 |
514.78 |
| Jan 29 2014 |
33061 |
514.78 |
| Jan 22 2014 |
32891 |
514.78 |
| Jan 15 2014 |
32964 |
514.78 |
| Jan 08 2014 |
28512 |
480.92 |
| Jan 01 2014 |
28517 |
480.92 |
| Dec 25 2013 |
28529 |
480.92 |
| Dec 18 2013 |
28529 |
480.92 |
| Dec 11 2013 |
28530 |
480.92 |
| Dec 04 2013 |
28533 |
480.92 |
| Nov 27 2013 |
28533 |
480.92 |
| Nov 20 2013 |
28534 |
480.92 |
| Nov 13 2013 |
28536 |
480.92 |
| Nov 06 2013 |
28537 |
480.92 |
| Oct 30 2013 |
28535 |
480.92 |
| Oct 23 2013 |
28532 |
480.92 |
| Oct 16 2013 |
28498 |
480.92 |
| Oct 09 2013 |
28249 |
480.92 |
| Oct 02 2013 |
28319 |
480.92 |
| Sep 25 2013 |
28287 |
480.92 |
| Sep 18 2013 |
28028 |
480.92 |
| Sep 11 2013 |
27828 |
480.92 |
| Sep 04 2013 |
28020 |
480.92 |
| Aug 28 2013 |
27907 |
480.92 |
| Aug 21 2013 |
28121 |
480.92 |
| Aug 14 2013 |
27858 |
480.92 |
| Aug 07 2013 |
28124 |
480.92 |
| Jul 31 2013 |
28485 |
480.92 |
| Jul 24 2013 |
28629 |
480.92 |
| Jul 17 2013 |
28741 |
480.92 |
| Jul 10 2013 |
29033 |
480.92 |
| Jul 03 2013 |
29014 |
480.92 |
| Jun 26 2013 |
29213 |
480.92 |
| Jun 19 2013 |
29227 |
480.92 |
| Jun 12 2013 |
29511 |
480.92 |
| Jun 05 2013 |
29216 |
480.92 |
| May 29 2013 |
29225 |
480.92 |
| May 22 2013 |
29768 |
480.92 |
| May 15 2013 |
29785 |
480.92 |
| May 08 2013 |
29727 |
480.92 |
| May 01 2013 |
29950 |
480.92 |
| Apr 24 2013 |
29750 |
480.92 |
| Apr 17 2013 |
31200 |
491.26 |
| Apr 10 2013 |
30969 |
491.26 |
| Apr 03 2013 |
30839 |
491.26 |
| Mar 27 2013 |
30972 |
491.26 |
| Mar 20 2013 |
30901 |
491.26 |
| Mar 13 2013 |
30800 |
491.26 |
