| Jan 18 2019 |
14054 |
494.76 |
| Jan 18 2019 |
18865 |
494.76 |
| Jan 11 2019 |
14037 |
494.76 |
| Jan 11 2019 |
18848 |
494.76 |
| Jan 04 2019 |
14052 |
494.76 |
| Jan 04 2019 |
18857 |
494.76 |
| Dec 28 2018 |
14052 |
494.76 |
| Dec 28 2018 |
18857 |
494.76 |
| Dec 21 2018 |
14052 |
494.76 |
| Dec 21 2018 |
18857 |
494.76 |
| Dec 14 2018 |
14052 |
494.76 |
| Dec 14 2018 |
18857 |
494.76 |
| Dec 07 2018 |
14041 |
494.76 |
| Dec 07 2018 |
18848 |
494.76 |
| Nov 30 2018 |
14041 |
494.76 |
| Nov 30 2018 |
18848 |
494.76 |
| Nov 23 2018 |
14041 |
494.76 |
| Nov 23 2018 |
18848 |
494.76 |
| Nov 16 2018 |
14041 |
494.76 |
| Nov 16 2018 |
18848 |
494.76 |
| Nov 09 2018 |
14041 |
494.76 |
| Nov 09 2018 |
18849 |
494.76 |
| Nov 02 2018 |
14041 |
494.76 |
| Nov 02 2018 |
18813 |
494.76 |
| Oct 26 2018 |
14041 |
494.76 |
| Oct 26 2018 |
18807 |
494.76 |
| Oct 19 2018 |
14041 |
494.76 |
| Oct 19 2018 |
18830 |
494.76 |
| Oct 12 2018 |
14016 |
494.76 |
| Oct 12 2018 |
18760 |
494.76 |
| Oct 05 2018 |
13984 |
494.76 |
| Oct 05 2018 |
18878 |
494.76 |
| Sep 28 2018 |
13997 |
494.76 |
| Sep 28 2018 |
18427 |
494.76 |
| Sep 21 2018 |
13963 |
494.76 |
| Sep 21 2018 |
18405 |
494.76 |
| Sep 14 2018 |
14026 |
494.76 |
| Sep 14 2018 |
6357 |
465.58 |
| Sep 14 2018 |
18458 |
494.76 |
| Sep 07 2018 |
6387 |
465.58 |
| Sep 07 2018 |
9935 |
451.61 |
| Sep 07 2018 |
14158 |
494.76 |
| Sep 07 2018 |
17208 |
480.37 |
| Aug 31 2018 |
9982 |
451.61 |
| Aug 31 2018 |
14251 |
494.76 |
| Aug 31 2018 |
6476 |
465.58 |
| Aug 31 2018 |
17303 |
480.37 |
| Aug 24 2018 |
10011 |
451.61 |
| Aug 24 2018 |
14132 |
494.76 |
| Aug 24 2018 |
6574 |
465.58 |
| Aug 24 2018 |
17265 |
480.37 |
| Aug 17 2018 |
14373 |
494.76 |
| Aug 17 2018 |
9987 |
451.61 |
| Aug 17 2018 |
6570 |
465.58 |
| Aug 17 2018 |
17467 |
480.37 |
| Aug 10 2018 |
14368 |
494.76 |
| Aug 10 2018 |
6562 |
465.58 |
| Aug 10 2018 |
10003 |
451.61 |
| Aug 10 2018 |
17582 |
480.37 |
| Aug 03 2018 |
6609 |
465.58 |
| Aug 03 2018 |
14510 |
494.76 |
| Aug 03 2018 |
10164 |
451.61 |
| Aug 03 2018 |
17729 |
480.37 |
| Jul 27 2018 |
6689 |
465.58 |
| Jul 27 2018 |
14514 |
494.76 |
| Jul 27 2018 |
10252 |
451.61 |
| Jul 27 2018 |
17754 |
480.37 |
| Jul 20 2018 |
14719 |
494.76 |
| Jul 20 2018 |
6810 |
465.58 |
| Jul 20 2018 |
10219 |
451.61 |
| Jul 20 2018 |
18015 |
480.37 |
| Jul 13 2018 |
10398 |
451.61 |
| Jul 13 2018 |
6892 |
465.58 |
| Jul 13 2018 |
14518 |
494.76 |
| Jul 13 2018 |
17844 |
480.37 |
| Jul 06 2018 |
14499 |
494.76 |
| Jul 06 2018 |
10225 |
451.61 |
| Jul 06 2018 |
6875 |
465.58 |
| Jul 06 2018 |
17608 |
480.37 |
| Jun 29 2018 |
10230 |
451.61 |
| Jun 29 2018 |
6854 |
465.58 |
| Jun 29 2018 |
14497 |
494.76 |
| Jun 29 2018 |
17630 |
480.37 |
| Jun 22 2018 |
6953 |
465.58 |
| Jun 22 2018 |
17664 |
533.26 |
| Jun 22 2018 |
10451 |
451.61 |
| Jun 22 2018 |
21982 |
516.93 |
| Jun 15 2018 |
6970 |
465.58 |
| Jun 15 2018 |
10511 |
451.61 |
| Jun 15 2018 |
17544 |
533.26 |
| Jun 15 2018 |
22025 |
516.93 |
| Jun 08 2018 |
17735 |
533.26 |
| Jun 08 2018 |
7063 |
465.58 |
| Jun 08 2018 |
10552 |
451.61 |
| Jun 08 2018 |
22236 |
516.93 |
| Jun 01 2018 |
10909 |
451.61 |
| Jun 01 2018 |
17888 |
533.26 |
| Jun 01 2018 |
7017 |
465.58 |
| Jun 01 2018 |
22632 |
516.93 |
| May 25 2018 |
7028 |
465.58 |
| May 25 2018 |
17934 |
533.26 |
| May 25 2018 |
10962 |
451.61 |
| May 25 2018 |
22803 |
516.93 |
| May 18 2018 |
11045 |
451.61 |
| May 18 2018 |
17957 |
533.26 |
| May 18 2018 |
6954 |
465.58 |
| May 18 2018 |
22873 |
516.93 |
| May 11 2018 |
6907 |
465.58 |
| May 11 2018 |
17887 |
533.26 |
| May 11 2018 |
11058 |
451.61 |
| May 11 2018 |
23001 |
516.93 |
| May 04 2018 |
18074 |
533.26 |
| May 04 2018 |
11247 |
451.61 |
| May 04 2018 |
6960 |
465.58 |
| May 04 2018 |
23198 |
516.93 |
| Apr 27 2018 |
7050 |
465.58 |
| Apr 27 2018 |
18150 |
533.26 |
| Apr 27 2018 |
11196 |
451.61 |
| Apr 27 2018 |
23104 |
516.93 |
| Apr 20 2018 |
18316 |
533.26 |
| Apr 20 2018 |
7006 |
465.58 |
| Apr 20 2018 |
11196 |
451.61 |
| Apr 20 2018 |
23249 |
516.93 |
| Apr 13 2018 |
18281 |
533.26 |
| Apr 13 2018 |
11108 |
451.61 |
| Apr 13 2018 |
6862 |
465.58 |
| Apr 13 2018 |
23122 |
516.93 |
| Apr 06 2018 |
18153 |
533.26 |
| Apr 06 2018 |
6867 |
465.58 |
| Apr 06 2018 |
11343 |
451.61 |
| Apr 06 2018 |
23228 |
516.93 |
| Mar 30 2018 |
6862 |
465.58 |
| Mar 30 2018 |
18295 |
533.26 |
| Mar 30 2018 |
11635 |
451.61 |
| Mar 30 2018 |
23581 |
516.93 |
| Mar 23 2018 |
6756 |
465.58 |
| Mar 23 2018 |
11773 |
451.61 |
| Mar 23 2018 |
18300 |
533.26 |
| Mar 23 2018 |
23794 |
516.93 |
| Mar 16 2018 |
11629 |
451.61 |
| Mar 16 2018 |
6659 |
465.58 |
| Mar 16 2018 |
14994 |
489.61 |
| Mar 16 2018 |
17669 |
465.72 |
| Mar 09 2018 |
6612 |
465.58 |
| Mar 09 2018 |
14890 |
489.61 |
| Mar 09 2018 |
11597 |
451.61 |
| Mar 09 2018 |
17629 |
465.72 |
| Mar 02 2018 |
6816 |
465.58 |
| Mar 02 2018 |
15031 |
489.61 |
| Mar 02 2018 |
11650 |
451.61 |
| Mar 02 2018 |
17877 |
465.72 |
| Feb 23 2018 |
11776 |
451.61 |
| Feb 23 2018 |
6965 |
465.58 |
| Feb 23 2018 |
15178 |
489.61 |
| Feb 23 2018 |
18031 |
465.72 |
| Feb 16 2018 |
6907 |
465.58 |
| Feb 16 2018 |
15153 |
489.61 |
| Feb 16 2018 |
11801 |
451.61 |
| Feb 16 2018 |
18004 |
465.72 |
| Feb 09 2018 |
15171 |
489.61 |
| Feb 09 2018 |
6923 |
465.58 |
| Feb 09 2018 |
11670 |
451.61 |
| Feb 09 2018 |
17835 |
465.72 |
| Feb 02 2018 |
6961 |
465.58 |
| Feb 02 2018 |
14445 |
482.23 |
| Feb 02 2018 |
11639 |
451.61 |
| Feb 02 2018 |
16746 |
458.34 |
| Jan 26 2018 |
6961 |
465.58 |
| Jan 26 2018 |
14480 |
482.23 |
| Jan 26 2018 |
11681 |
451.61 |
| Jan 26 2018 |
16773 |
458.34 |
| Jan 19 2018 |
14480 |
482.23 |
| Jan 19 2018 |
6961 |
465.58 |
| Jan 19 2018 |
11685 |
451.61 |
| Jan 19 2018 |
16784 |
458.34 |
| Jan 12 2018 |
6920 |
465.58 |
| Jan 12 2018 |
14455 |
482.23 |
| Jan 12 2018 |
11707 |
451.61 |
| Jan 12 2018 |
16784 |
458.34 |
| Jan 05 2018 |
11707 |
451.61 |
| Jan 05 2018 |
12132 |
458.06 |
| Jan 05 2018 |
6920 |
465.58 |
| Jan 05 2018 |
15338 |
447.46 |
| Dec 29 2017 |
12133 |
458.06 |
| Dec 29 2017 |
6953 |
465.58 |
| Dec 29 2017 |
11707 |
451.61 |
| Dec 29 2017 |
15338 |
447.46 |
| Dec 22 2017 |
12135 |
458.06 |
| Dec 22 2017 |
6953 |
465.58 |
| Dec 22 2017 |
11707 |
451.61 |
| Dec 22 2017 |
15340 |
447.46 |
| Dec 15 2017 |
11707 |
451.61 |
| Dec 15 2017 |
12124 |
458.06 |
| Dec 15 2017 |
6953 |
465.58 |
| Dec 15 2017 |
15337 |
447.46 |
| Dec 08 2017 |
11707 |
451.61 |
| Dec 08 2017 |
12124 |
458.06 |
| Dec 08 2017 |
6953 |
465.58 |
| Dec 08 2017 |
15337 |
447.46 |
| Dec 01 2017 |
12124 |
458.06 |
| Dec 01 2017 |
6952 |
465.58 |
| Dec 01 2017 |
11707 |
451.61 |
| Dec 01 2017 |
15337 |
447.46 |
| Nov 24 2017 |
11707 |
451.61 |
| Nov 24 2017 |
6952 |
465.58 |
| Nov 24 2017 |
12124 |
458.06 |
| Nov 24 2017 |
15337 |
447.46 |
| Nov 17 2017 |
11707 |
451.61 |
| Nov 17 2017 |
6952 |
465.58 |
| Nov 17 2017 |
12124 |
458.06 |
| Nov 17 2017 |
15337 |
447.46 |
| Nov 10 2017 |
6952 |
465.58 |
| Nov 10 2017 |
12124 |
458.06 |
| Nov 10 2017 |
11721 |
451.61 |
| Nov 10 2017 |
15343 |
447.46 |
| Nov 03 2017 |
12125 |
458.06 |
| Nov 03 2017 |
6952 |
465.58 |
| Nov 03 2017 |
11721 |
451.61 |
| Nov 03 2017 |
15344 |
447.46 |
| Oct 27 2017 |
11755 |
451.61 |
| Oct 27 2017 |
12125 |
458.06 |
| Oct 27 2017 |
6952 |
465.58 |
| Oct 27 2017 |
15381 |
447.46 |
| Oct 20 2017 |
6926 |
465.58 |
| Oct 20 2017 |
12139 |
458.06 |
| Oct 20 2017 |
16756 |
458.06 |
| Oct 13 2017 |
12139 |
458.06 |
| Oct 13 2017 |
6944 |
465.58 |
| Oct 13 2017 |
16780 |
458.06 |
| Oct 06 2017 |
6944 |
465.58 |
| Oct 06 2017 |
12129 |
458.06 |
| Oct 06 2017 |
16780 |
458.06 |
| Sep 29 2017 |
12142 |
458.06 |
| Sep 29 2017 |
6949 |
465.58 |
| Sep 29 2017 |
16693 |
458.06 |
| Sep 22 2017 |
12136 |
458.06 |
| Sep 22 2017 |
6941 |
465.58 |
| Sep 22 2017 |
16851 |
458.06 |
| Sep 15 2017 |
12209 |
458.06 |
| Sep 15 2017 |
16926 |
458.06 |
| Sep 08 2017 |
12230 |
458.06 |
| Sep 08 2017 |
17051 |
458.06 |
| Sep 01 2017 |
12401 |
458.06 |
| Sep 01 2017 |
17125 |
458.06 |
| Aug 25 2017 |
12430 |
458.06 |
| Aug 25 2017 |
17498 |
458.06 |
| Aug 18 2017 |
12476 |
458.06 |
| Aug 18 2017 |
17600 |
458.06 |
| Aug 11 2017 |
12428 |
458.06 |
| Aug 11 2017 |
17635 |
458.06 |
| Aug 04 2017 |
12588 |
458.06 |
| Aug 04 2017 |
17832 |
458.06 |
| Jul 28 2017 |
12626 |
458.06 |
| Jul 28 2017 |
17953 |
458.06 |
| Jul 21 2017 |
12706 |
458.06 |
| Jul 21 2017 |
18063 |
458.06 |
| Jul 14 2017 |
12798 |
458.06 |
| Jul 14 2017 |
18134 |
458.06 |
| Jul 07 2017 |
12886 |
458.06 |
| Jul 07 2017 |
18194 |
458.06 |
| Jun 30 2017 |
12954 |
458.06 |
| Jun 30 2017 |
18244 |
458.06 |
| Jun 23 2017 |
14011 |
458.06 |
| Jun 23 2017 |
18377 |
458.06 |
| Jun 16 2017 |
14097 |
458.06 |
| Jun 16 2017 |
18385 |
458.06 |
| Jun 09 2017 |
14184 |
458.06 |
| Jun 09 2017 |
18280 |
458.06 |
| Jun 02 2017 |
14219 |
458.06 |
| Jun 02 2017 |
18547 |
458.06 |
| May 26 2017 |
14312 |
458.06 |
| May 26 2017 |
18619 |
458.06 |
| May 19 2017 |
14321 |
458.06 |
| May 19 2017 |
18832 |
458.06 |
| May 12 2017 |
14491 |
458.06 |
| May 12 2017 |
18933 |
458.06 |
| May 05 2017 |
14457 |
458.06 |
| May 05 2017 |
18930 |
458.06 |
| Apr 28 2017 |
14249 |
458.06 |
| Apr 28 2017 |
18715 |
458.06 |
| Apr 21 2017 |
14463 |
458.06 |
| Apr 21 2017 |
18903 |
458.06 |
| Apr 14 2017 |
14510 |
458.06 |
| Apr 14 2017 |
18897 |
458.06 |
| Apr 07 2017 |
14615 |
458.06 |
| Apr 07 2017 |
18625 |
458.06 |
| Mar 31 2017 |
17673 |
484.88 |
| Mar 31 2017 |
22513 |
484.88 |
| Mar 24 2017 |
17501 |
484.88 |
| Mar 24 2017 |
22170 |
484.88 |
| Mar 17 2017 |
8539 |
474.79 |
| Mar 17 2017 |
18073 |
490.23 |
| Mar 17 2017 |
20408 |
522.52 |
| Mar 17 2017 |
22635 |
487.26 |
| Mar 10 2017 |
18191 |
490.23 |
| Mar 10 2017 |
8413 |
474.79 |
| Mar 10 2017 |
20362 |
522.52 |
| Mar 10 2017 |
22671 |
487.26 |
| Mar 03 2017 |
16236 |
470.71 |
| Mar 03 2017 |
9868 |
512.7 |
| Mar 03 2017 |
21175 |
535.36 |
| Mar 03 2017 |
20419 |
470.71 |
| Feb 24 2017 |
9999 |
512.7 |
| Feb 24 2017 |
16172 |
470.71 |
| Feb 24 2017 |
21412 |
535.36 |
| Feb 24 2017 |
20476 |
470.71 |
| Feb 17 2017 |
9885 |
512.7 |
| Feb 17 2017 |
14863 |
459.6 |
| Feb 17 2017 |
21313 |
535.36 |
| Feb 17 2017 |
18984 |
459.6 |
| Feb 10 2017 |
16448 |
475.14 |
| Feb 10 2017 |
10044 |
512.7 |
| Feb 10 2017 |
21560 |
535.36 |
| Feb 10 2017 |
21136 |
475.14 |
| Feb 03 2017 |
21507 |
535.36 |
| Feb 03 2017 |
14825 |
458.68 |
| Feb 03 2017 |
9996 |
512.7 |
| Feb 03 2017 |
18936 |
458.68 |
| Jan 27 2017 |
9979 |
512.7 |
| Jan 27 2017 |
14860 |
458.68 |
| Jan 27 2017 |
21492 |
535.36 |
| Jan 27 2017 |
18947 |
458.68 |
| Jan 20 2017 |
9999 |
512.7 |
| Jan 20 2017 |
15752 |
467.7 |
| Jan 20 2017 |
21438 |
535.36 |
| Jan 20 2017 |
20112 |
467.7 |
| Jan 13 2017 |
21402 |
535.36 |
| Jan 13 2017 |
9999 |
512.7 |
| Jan 13 2017 |
15762 |
467.7 |
| Jan 13 2017 |
20097 |
467.7 |
| Jan 06 2017 |
21402 |
535.36 |
| Jan 06 2017 |
15406 |
464.27 |
| Jan 06 2017 |
9999 |
512.7 |
| Jan 06 2017 |
19580 |
464.27 |
| Dec 30 2016 |
15412 |
464.27 |
| Dec 30 2016 |
9992 |
512.7 |
| Dec 30 2016 |
21403 |
535.36 |
| Dec 30 2016 |
19584 |
464.27 |
| Dec 23 2016 |
21403 |
535.36 |
| Dec 23 2016 |
15412 |
464.27 |
| Dec 23 2016 |
9992 |
512.7 |
| Dec 23 2016 |
19584 |
464.27 |
| Dec 16 2016 |
21403 |
535.36 |
| Dec 16 2016 |
9992 |
512.7 |
| Dec 16 2016 |
15407 |
464.27 |
| Dec 16 2016 |
19584 |
464.27 |
| Dec 09 2016 |
9999 |
512.7 |
| Dec 09 2016 |
15408 |
464.27 |
| Dec 09 2016 |
21398 |
535.36 |
| Dec 09 2016 |
19584 |
464.27 |
| Dec 02 2016 |
15408 |
464.27 |
| Dec 02 2016 |
9999 |
512.7 |
| Dec 02 2016 |
21398 |
535.36 |
| Dec 02 2016 |
19585 |
464.27 |
| Nov 25 2016 |
21398 |
535.36 |
| Nov 25 2016 |
9988 |
512.7 |
| Nov 25 2016 |
15404 |
464.27 |
| Nov 25 2016 |
19582 |
464.27 |
| Nov 18 2016 |
9988 |
512.7 |
| Nov 18 2016 |
15404 |
464.27 |
| Nov 18 2016 |
21398 |
535.36 |
| Nov 18 2016 |
19582 |
464.27 |
| Nov 11 2016 |
15404 |
464.27 |
| Nov 11 2016 |
9988 |
512.7 |
| Nov 11 2016 |
21358 |
535.36 |
| Nov 11 2016 |
19568 |
464.27 |
| Nov 04 2016 |
9988 |
512.7 |
| Nov 04 2016 |
15404 |
464.27 |
| Nov 04 2016 |
21358 |
535.36 |
| Nov 04 2016 |
19568 |
464.27 |
| Oct 28 2016 |
21370 |
535.36 |
| Oct 28 2016 |
9972 |
512.7 |
| Oct 28 2016 |
15405 |
464.27 |
| Oct 28 2016 |
19586 |
464.27 |
| Oct 21 2016 |
9972 |
512.7 |
| Oct 21 2016 |
15417 |
464.27 |
| Oct 21 2016 |
21397 |
535.36 |
| Oct 21 2016 |
19608 |
464.27 |
| Oct 14 2016 |
15382 |
464.27 |
| Oct 14 2016 |
9993 |
512.7 |
| Oct 14 2016 |
21415 |
535.36 |
| Oct 14 2016 |
19606 |
464.27 |
| Oct 07 2016 |
21440 |
535.36 |
| Oct 07 2016 |
15398 |
464.27 |
| Oct 07 2016 |
9991 |
512.7 |
| Oct 07 2016 |
19614 |
464.27 |
| Sep 30 2016 |
10039 |
512.7 |
| Sep 30 2016 |
15434 |
464.27 |
| Sep 30 2016 |
21454 |
535.36 |
| Sep 30 2016 |
19633 |
464.27 |
| Sep 23 2016 |
10006 |
512.7 |
| Sep 23 2016 |
15440 |
464.27 |
| Sep 23 2016 |
21177 |
535.36 |
| Sep 23 2016 |
19484 |
464.27 |
| Sep 16 2016 |
10011 |
512.7 |
| Sep 16 2016 |
15525 |
464.27 |
| Sep 16 2016 |
21082 |
535.36 |
| Sep 16 2016 |
19510 |
464.27 |
| Sep 09 2016 |
10130 |
512.7 |
| Sep 09 2016 |
15608 |
464.27 |
| Sep 09 2016 |
21194 |
535.36 |
| Sep 09 2016 |
19599 |
464.27 |
| Sep 02 2016 |
10311 |
512.7 |
| Sep 02 2016 |
15780 |
464.27 |
| Sep 02 2016 |
21242 |
535.36 |
| Sep 02 2016 |
19759 |
464.27 |
| Aug 26 2016 |
15838 |
464.27 |
| Aug 26 2016 |
10043 |
512.7 |
| Aug 26 2016 |
21048 |
535.36 |
| Aug 26 2016 |
19555 |
464.27 |
| Aug 19 2016 |
21072 |
535.36 |
| Aug 19 2016 |
15870 |
464.27 |
| Aug 19 2016 |
10228 |
512.7 |
| Aug 19 2016 |
19574 |
464.27 |
| Aug 12 2016 |
10601 |
512.7 |
| Aug 12 2016 |
16068 |
464.27 |
| Aug 12 2016 |
21122 |
535.36 |
| Aug 12 2016 |
21247 |
463.59 |
| Aug 05 2016 |
16001 |
464.27 |
| Aug 05 2016 |
10681 |
512.7 |
| Aug 05 2016 |
21177 |
535.36 |
| Aug 05 2016 |
21376 |
463.59 |
| Jul 29 2016 |
21033 |
535.36 |
| Jul 29 2016 |
10772 |
512.7 |
| Jul 29 2016 |
16068 |
464.27 |
| Jul 29 2016 |
21581 |
463.59 |
| Jul 22 2016 |
21170 |
535.36 |
| Jul 22 2016 |
10886 |
512.7 |
| Jul 22 2016 |
16273 |
464.27 |
| Jul 22 2016 |
21804 |
463.59 |
| Jun 22 2016 |
21476 |
535.36 |
| Jun 22 2016 |
14593 |
445.29 |
| Jun 22 2016 |
10749 |
512.7 |
| Jun 22 2016 |
22837 |
463.59 |
| Jun 15 2016 |
21795 |
535.36 |
| Jun 15 2016 |
14648 |
445.29 |
| Jun 15 2016 |
11124 |
512.7 |
| Jun 15 2016 |
23066 |
463.59 |
| Jun 08 2016 |
14766 |
445.29 |
| Jun 08 2016 |
11271 |
512.7 |
| Jun 08 2016 |
21902 |
535.36 |
| Jun 08 2016 |
23152 |
463.59 |
| Jun 01 2016 |
11444 |
512.7 |
| Jun 01 2016 |
14826 |
445.29 |
| Jun 01 2016 |
21997 |
535.36 |
| Jun 01 2016 |
23441 |
463.59 |
| May 25 2016 |
14768 |
445.29 |
| May 25 2016 |
11341 |
512.7 |
| May 25 2016 |
21955 |
535.36 |
| May 25 2016 |
23289 |
463.59 |
| May 18 2016 |
11453 |
512.7 |
| May 18 2016 |
14894 |
445.29 |
| May 18 2016 |
22070 |
535.36 |
| May 18 2016 |
23500 |
463.59 |
| May 11 2016 |
22122 |
535.36 |
| May 11 2016 |
14795 |
445.29 |
| May 11 2016 |
11347 |
512.7 |
| May 11 2016 |
23528 |
463.59 |
| May 04 2016 |
11334 |
512.7 |
| May 04 2016 |
14687 |
445.29 |
| May 04 2016 |
21984 |
535.36 |
| May 04 2016 |
23401 |
463.59 |
| Apr 27 2016 |
14969 |
445.29 |
| Apr 27 2016 |
11609 |
512.7 |
| Apr 27 2016 |
22260 |
535.36 |
| Apr 27 2016 |
23749 |
463.59 |
| Apr 20 2016 |
22085 |
535.36 |
| Apr 20 2016 |
11656 |
512.7 |
| Apr 20 2016 |
15003 |
445.29 |
| Apr 20 2016 |
23722 |
463.59 |
| Apr 13 2016 |
14882 |
445.29 |
| Apr 13 2016 |
11685 |
512.7 |
| Apr 13 2016 |
22591 |
535.36 |
| Apr 13 2016 |
23665 |
463.59 |
| Apr 06 2016 |
23163 |
535.36 |
| Apr 06 2016 |
14931 |
445.29 |
| Apr 06 2016 |
11875 |
512.7 |
| Apr 06 2016 |
23915 |
463.59 |
| Mar 30 2016 |
23947 |
548.19 |
| Mar 30 2016 |
14853 |
445.29 |
| Mar 30 2016 |
11520 |
512.7 |
| Mar 30 2016 |
20360 |
441.35 |
| Mar 23 2016 |
11283 |
496.99 |
| Mar 23 2016 |
14564 |
442.32 |
| Mar 23 2016 |
21618 |
515.05 |
| Mar 23 2016 |
20496 |
441.35 |
| Mar 16 2016 |
11692 |
508.09 |
| Mar 16 2016 |
14472 |
442.32 |
| Mar 16 2016 |
21816 |
515.32 |
| Mar 16 2016 |
21097 |
445.29 |
| Mar 09 2016 |
9885 |
465.57 |
| Mar 09 2016 |
15583 |
453.41 |
| Mar 09 2016 |
18629 |
481.9 |
| Mar 09 2016 |
21802 |
449.98 |
| Mar 02 2016 |
18328 |
481.9 |
| Mar 02 2016 |
9914 |
465.57 |
| Mar 02 2016 |
13562 |
434.81 |
| Mar 02 2016 |
21653 |
449.98 |
| Feb 24 2016 |
9870 |
465.57 |
| Feb 24 2016 |
14307 |
442.49 |
| Feb 24 2016 |
18286 |
481.9 |
| Feb 24 2016 |
19522 |
436.24 |
| Feb 17 2016 |
9986 |
401.27 |
| Feb 17 2016 |
9978 |
465.57 |
| Feb 17 2016 |
18510 |
481.9 |
| Feb 17 2016 |
19704 |
436.19 |
| Feb 10 2016 |
18411 |
481.9 |
| Feb 10 2016 |
10050 |
465.57 |
| Feb 10 2016 |
10962 |
409.98 |
| Feb 10 2016 |
21036 |
444.89 |
| Feb 03 2016 |
8524 |
386.19 |
| Feb 03 2016 |
10063 |
465.57 |
| Feb 03 2016 |
18386 |
481.9 |
| Feb 03 2016 |
21035 |
444.89 |
| Jan 27 2016 |
8519 |
386.19 |
| Jan 27 2016 |
10063 |
465.57 |
| Jan 27 2016 |
18446 |
481.9 |
| Jan 27 2016 |
17192 |
419.98 |
| Jan 20 2016 |
8543 |
386.19 |
| Jan 20 2016 |
10082 |
465.57 |
| Jan 20 2016 |
18437 |
481.9 |
| Jan 20 2016 |
15312 |
407.16 |
| Jan 13 2016 |
18453 |
481.9 |
| Jan 13 2016 |
8549 |
386.19 |
| Jan 13 2016 |
10082 |
465.57 |
| Jan 13 2016 |
15339 |
407.16 |
| Jan 06 2016 |
10082 |
465.57 |
| Jan 06 2016 |
8558 |
386.19 |
| Jan 06 2016 |
18453 |
481.9 |
| Jan 06 2016 |
15342 |
407.16 |
| Dec 30 2015 |
8559 |
386.19 |
| Dec 30 2015 |
10091 |
465.57 |
| Dec 30 2015 |
18453 |
481.9 |
| Dec 30 2015 |
15338 |
407.16 |
| Dec 23 2015 |
8559 |
386.19 |
| Dec 23 2015 |
10091 |
465.57 |
| Dec 23 2015 |
18451 |
481.9 |
| Dec 23 2015 |
15339 |
407.16 |
| Dec 16 2015 |
10091 |
465.57 |
| Dec 16 2015 |
8559 |
386.19 |
| Dec 16 2015 |
18451 |
481.9 |
| Dec 16 2015 |
15339 |
407.16 |
| Dec 09 2015 |
10091 |
465.57 |
| Dec 09 2015 |
8568 |
386.19 |
| Dec 09 2015 |
18452 |
481.9 |
| Dec 09 2015 |
15343 |
407.16 |
| Dec 02 2015 |
8569 |
386.19 |
| Dec 02 2015 |
10091 |
465.57 |
| Dec 02 2015 |
18453 |
481.9 |
| Dec 02 2015 |
15344 |
407.16 |
| Nov 25 2015 |
18453 |
481.9 |
| Nov 25 2015 |
8569 |
386.19 |
| Nov 25 2015 |
10091 |
465.57 |
| Nov 25 2015 |
15345 |
407.16 |
| Nov 18 2015 |
10091 |
465.57 |
| Nov 18 2015 |
8569 |
386.19 |
| Nov 18 2015 |
18452 |
481.9 |
| Nov 18 2015 |
15344 |
407.16 |
| Nov 11 2015 |
10091 |
465.57 |
| Nov 11 2015 |
8569 |
386.19 |
| Nov 11 2015 |
18422 |
481.9 |
| Nov 11 2015 |
15341 |
407.16 |
| Nov 04 2015 |
18422 |
481.9 |
| Nov 04 2015 |
10091 |
465.57 |
| Nov 04 2015 |
8569 |
386.19 |
| Nov 04 2015 |
15341 |
407.16 |
| Oct 28 2015 |
8561 |
386.19 |
| Oct 28 2015 |
10076 |
465.57 |
| Oct 28 2015 |
18424 |
481.9 |
| Oct 28 2015 |
15326 |
407.16 |
| Oct 21 2015 |
18362 |
481.9 |
| Oct 21 2015 |
10044 |
465.57 |
| Oct 21 2015 |
8574 |
386.19 |
| Oct 21 2015 |
15317 |
407.16 |
| Oct 14 2015 |
18354 |
481.9 |
| Oct 14 2015 |
8584 |
386.19 |
| Oct 14 2015 |
10044 |
465.57 |
| Oct 14 2015 |
15323 |
407.16 |
| Oct 07 2015 |
8572 |
386.19 |
| Oct 07 2015 |
10050 |
465.57 |
| Oct 07 2015 |
18384 |
481.9 |
| Oct 07 2015 |
15333 |
407.16 |
| Sep 30 2015 |
8574 |
386.19 |
| Sep 30 2015 |
10073 |
465.57 |
| Sep 30 2015 |
18397 |
481.9 |
| Sep 30 2015 |
15350 |
407.16 |
| Sep 23 2015 |
9997 |
465.57 |
| Sep 23 2015 |
8578 |
386.19 |
| Sep 23 2015 |
18508 |
481.9 |
| Sep 23 2015 |
15391 |
407.16 |
| Sep 16 2015 |
18323 |
481.9 |
| Sep 16 2015 |
8580 |
386.19 |
| Sep 16 2015 |
9954 |
465.57 |
| Sep 16 2015 |
15318 |
407.16 |
| Sep 09 2015 |
9875 |
465.57 |
| Sep 09 2015 |
8604 |
386.19 |
| Sep 09 2015 |
18278 |
481.9 |
| Sep 09 2015 |
15278 |
407.16 |
| Sep 02 2015 |
9749 |
465.57 |
| Sep 02 2015 |
8543 |
386.19 |
| Sep 02 2015 |
18364 |
481.9 |
| Sep 02 2015 |
15273 |
407.16 |
| Aug 26 2015 |
18535 |
481.9 |
| Aug 26 2015 |
8719 |
386.19 |
| Aug 26 2015 |
9967 |
465.57 |
| Aug 26 2015 |
15440 |
407.16 |
| Aug 19 2015 |
8720 |
386.19 |
| Aug 19 2015 |
9877 |
465.57 |
| Aug 19 2015 |
18780 |
481.9 |
| Aug 19 2015 |
15615 |
407.16 |
| Aug 12 2015 |
8782 |
386.19 |
| Aug 12 2015 |
9954 |
465.57 |
| Aug 12 2015 |
18779 |
481.9 |
| Aug 12 2015 |
15656 |
407.16 |
| Aug 05 2015 |
8773 |
386.19 |
| Aug 05 2015 |
9922 |
465.57 |
| Aug 05 2015 |
18876 |
481.9 |
| Aug 05 2015 |
15654 |
407.16 |
| Jul 29 2015 |
18886 |
481.9 |
| Jul 29 2015 |
8851 |
386.19 |
| Jul 29 2015 |
9835 |
465.57 |
| Jul 29 2015 |
15817 |
407.16 |
| Jul 22 2015 |
8817 |
386.19 |
| Jul 22 2015 |
9926 |
465.57 |
| Jul 22 2015 |
18888 |
481.9 |
| Jul 22 2015 |
15840 |
407.16 |
| Jul 15 2015 |
9429 |
391.22 |
| Jul 15 2015 |
10110 |
465.57 |
| Jul 15 2015 |
19201 |
481.9 |
| Jul 15 2015 |
14786 |
399.23 |
| Jul 08 2015 |
10177 |
465.57 |
| Jul 08 2015 |
9479 |
391.22 |
| Jul 08 2015 |
19305 |
481.9 |
| Jul 08 2015 |
14895 |
399.23 |
| Jul 01 2015 |
9546 |
391.22 |
| Jul 01 2015 |
10288 |
465.57 |
| Jul 01 2015 |
19430 |
481.9 |
| Jul 01 2015 |
14987 |
399.23 |
| Jun 24 2015 |
10261 |
465.57 |
| Jun 24 2015 |
8597 |
380.85 |
| Jun 24 2015 |
19464 |
481.9 |
| Jun 24 2015 |
15055 |
399.23 |
| Jun 17 2015 |
10153 |
465.57 |
| Jun 17 2015 |
8651 |
380.85 |
| Jun 17 2015 |
19342 |
481.9 |
| Jun 17 2015 |
15135 |
399.23 |
| Jun 10 2015 |
19526 |
481.9 |
| Jun 10 2015 |
10229 |
465.57 |
| Jun 10 2015 |
8672 |
380.85 |
| Jun 10 2015 |
15110 |
399.23 |
| Jun 03 2015 |
8741 |
380.85 |
| Jun 03 2015 |
10129 |
465.57 |
| Jun 03 2015 |
19727 |
481.9 |
| Jun 03 2015 |
15291 |
399.23 |
| May 27 2015 |
9942 |
465.57 |
| May 27 2015 |
8743 |
380.85 |
| May 27 2015 |
19556 |
481.9 |
| May 27 2015 |
15167 |
399.23 |
| May 20 2015 |
19620 |
481.9 |
| May 20 2015 |
9919 |
465.57 |
| May 20 2015 |
8811 |
380.85 |
| May 20 2015 |
15218 |
399.23 |
| May 13 2015 |
8810 |
380.85 |
| May 13 2015 |
9931 |
465.57 |
| May 13 2015 |
19827 |
481.9 |
| May 13 2015 |
15292 |
399.23 |
| May 06 2015 |
9374 |
465.57 |
| May 06 2015 |
19630 |
481.9 |
| May 06 2015 |
8565 |
380.85 |
| May 06 2015 |
14997 |
399.23 |
| Apr 29 2015 |
8653 |
380.85 |
| Apr 29 2015 |
9709 |
465.57 |
| Apr 29 2015 |
19899 |
481.9 |
| Apr 29 2015 |
15262 |
399.23 |
| Apr 22 2015 |
19977 |
481.9 |
| Apr 22 2015 |
8701 |
380.85 |
| Apr 22 2015 |
9907 |
465.57 |
| Apr 22 2015 |
15320 |
399.23 |
| Apr 15 2015 |
9769 |
465.57 |
| Apr 15 2015 |
8678 |
380.85 |
| Apr 15 2015 |
19629 |
481.9 |
| Apr 15 2015 |
15271 |
399.23 |
| Apr 08 2015 |
19965 |
484.62 |
| Apr 08 2015 |
8828 |
380.85 |
| Apr 08 2015 |
9790 |
465.57 |
| Apr 08 2015 |
15325 |
399.23 |
| Apr 01 2015 |
9752 |
465.57 |
| Apr 01 2015 |
8918 |
380.85 |
| Apr 01 2015 |
20108 |
484.62 |
| Apr 01 2015 |
15592 |
399.23 |
| Mar 25 2015 |
8843 |
380.85 |
| Mar 25 2015 |
19796 |
487.34 |
| Mar 25 2015 |
12677 |
380.85 |
| Mar 18 2015 |
9172 |
385.66 |
| Mar 18 2015 |
18975 |
487.34 |
| Mar 18 2015 |
13052 |
385.66 |
| Mar 11 2015 |
19406 |
487.34 |
| Mar 11 2015 |
9253 |
385.66 |
| Mar 11 2015 |
13469 |
385.66 |
| Mar 04 2015 |
9388 |
385.66 |
| Mar 04 2015 |
19742 |
487.34 |
| Mar 04 2015 |
13608 |
385.66 |
| Feb 25 2015 |
20729 |
498.64 |
| Feb 25 2015 |
11097 |
504.56 |
| Feb 25 2015 |
11637 |
409.42 |
| Feb 25 2015 |
16931 |
409.42 |
| Feb 18 2015 |
20914 |
498.64 |
| Feb 18 2015 |
11193 |
504.56 |
| Feb 18 2015 |
13040 |
422.99 |
| Feb 18 2015 |
18925 |
422.99 |
| Feb 11 2015 |
20919 |
498.64 |
| Feb 11 2015 |
15617 |
448.86 |
| Feb 11 2015 |
11304 |
504.56 |
| Feb 11 2015 |
22624 |
448.31 |
| Feb 04 2015 |
15613 |
448.86 |
| Feb 04 2015 |
11337 |
504.56 |
| Feb 04 2015 |
20981 |
498.64 |
| Feb 04 2015 |
22649 |
448.31 |
| Jan 28 2015 |
11337 |
504.56 |
| Jan 28 2015 |
16068 |
453.32 |
| Jan 28 2015 |
20923 |
498.64 |
| Jan 28 2015 |
22964 |
450.12 |
| Jan 21 2015 |
11359 |
504.56 |
| Jan 21 2015 |
16038 |
453.32 |
| Jan 21 2015 |
20950 |
498.64 |
| Jan 21 2015 |
22986 |
450.12 |
| Jan 14 2015 |
20961 |
498.64 |
| Jan 14 2015 |
11359 |
504.56 |
| Jan 14 2015 |
18297 |
477.5 |
| Jan 14 2015 |
25254 |
465.68 |
| Jan 07 2015 |
20960 |
498.64 |
| Jan 07 2015 |
18271 |
477.5 |
| Jan 07 2015 |
11359 |
504.56 |
| Jan 07 2015 |
25225 |
465.68 |
| Dec 31 2014 |
18272 |
477.5 |
| Dec 31 2014 |
20960 |
498.64 |
| Dec 31 2014 |
11416 |
504.56 |
| Dec 31 2014 |
25236 |
465.68 |
| Dec 24 2014 |
20960 |
498.64 |
| Dec 24 2014 |
18272 |
477.5 |
| Dec 24 2014 |
11416 |
504.56 |
| Dec 24 2014 |
25236 |
465.68 |
| Dec 17 2014 |
11416 |
504.56 |
| Dec 17 2014 |
18253 |
477.5 |
| Dec 17 2014 |
20960 |
498.64 |
| Dec 17 2014 |
25229 |
465.68 |
| Dec 10 2014 |
11416 |
504.56 |
| Dec 10 2014 |
18253 |
477.5 |
| Dec 10 2014 |
20960 |
498.64 |
| Dec 10 2014 |
25230 |
465.68 |
| Dec 03 2014 |
11417 |
504.56 |
| Dec 03 2014 |
18253 |
477.5 |
| Dec 03 2014 |
20960 |
498.64 |
| Dec 03 2014 |
25230 |
465.68 |
| Nov 26 2014 |
20960 |
498.64 |
| Nov 26 2014 |
18253 |
477.5 |
| Nov 26 2014 |
11417 |
504.56 |
| Nov 26 2014 |
25230 |
465.68 |
| Nov 19 2014 |
11417 |
504.56 |
| Nov 19 2014 |
18253 |
477.5 |
| Nov 19 2014 |
20960 |
498.64 |
| Nov 19 2014 |
25230 |
465.68 |
| Nov 12 2014 |
18252 |
477.5 |
| Nov 12 2014 |
11417 |
504.56 |
| Nov 12 2014 |
20960 |
498.64 |
| Nov 12 2014 |
25230 |
465.68 |
| Nov 05 2014 |
20960 |
498.64 |
| Nov 05 2014 |
11417 |
504.56 |
| Nov 05 2014 |
18252 |
477.5 |
| Nov 05 2014 |
25231 |
465.68 |
| Oct 29 2014 |
20954 |
498.64 |
| Oct 29 2014 |
18252 |
477.5 |
| Oct 29 2014 |
11417 |
504.56 |
| Oct 29 2014 |
25226 |
465.68 |
| Oct 22 2014 |
11382 |
504.56 |
| Oct 22 2014 |
18181 |
477.5 |
| Oct 22 2014 |
20900 |
498.64 |
| Oct 22 2014 |
25228 |
465.68 |
| Oct 15 2014 |
20785 |
498.64 |
| Oct 15 2014 |
18164 |
477.5 |
| Oct 15 2014 |
11372 |
504.56 |
| Oct 15 2014 |
25142 |
465.68 |
| Oct 08 2014 |
20807 |
498.64 |
| Oct 08 2014 |
18139 |
477.5 |
| Oct 08 2014 |
11364 |
504.56 |
| Oct 08 2014 |
25136 |
465.68 |
| Oct 01 2014 |
18181 |
477.5 |
| Oct 01 2014 |
11390 |
504.56 |
| Oct 01 2014 |
20811 |
498.64 |
| Oct 01 2014 |
25183 |
465.68 |
| Sep 24 2014 |
11354 |
504.56 |
| Sep 24 2014 |
18083 |
477.5 |
| Sep 24 2014 |
20920 |
498.64 |
| Sep 24 2014 |
25207 |
465.68 |
| Sep 17 2014 |
20735 |
498.64 |
| Sep 17 2014 |
11299 |
504.56 |
| Sep 17 2014 |
18157 |
477.5 |
| Sep 17 2014 |
25153 |
465.68 |
| Sep 10 2014 |
11346 |
504.56 |
| Sep 10 2014 |
19613 |
495.75 |
| Sep 10 2014 |
20733 |
498.64 |
| Sep 10 2014 |
25971 |
471.81 |
| Sep 03 2014 |
11350 |
504.56 |
| Sep 03 2014 |
19570 |
495.75 |
| Sep 03 2014 |
20807 |
498.64 |
| Sep 03 2014 |
26064 |
471.81 |
| Aug 27 2014 |
19704 |
495.75 |
| Aug 27 2014 |
11167 |
504.56 |
| Aug 27 2014 |
20675 |
498.64 |
| Aug 27 2014 |
26114 |
471.81 |
| Aug 20 2014 |
20678 |
498.64 |
| Aug 20 2014 |
19596 |
495.75 |
| Aug 20 2014 |
11156 |
504.56 |
| Aug 20 2014 |
26150 |
471.81 |
| Aug 13 2014 |
11119 |
504.56 |
| Aug 13 2014 |
19712 |
495.75 |
| Aug 13 2014 |
20611 |
498.64 |
| Aug 13 2014 |
26194 |
471.81 |
| Aug 06 2014 |
11044 |
504.56 |
| Aug 06 2014 |
19801 |
495.75 |
| Aug 06 2014 |
20813 |
498.64 |
| Aug 06 2014 |
26321 |
471.81 |
| Jul 30 2014 |
20893 |
498.64 |
| Jul 30 2014 |
19834 |
495.75 |
| Jul 30 2014 |
11193 |
504.56 |
| Jul 30 2014 |
26526 |
471.81 |
| Jul 23 2014 |
19594 |
495.75 |
| Jul 23 2014 |
10972 |
504.56 |
| Jul 23 2014 |
20681 |
498.64 |
| Jul 23 2014 |
26284 |
471.81 |
| Jul 16 2014 |
19574 |
495.75 |
| Jul 16 2014 |
11102 |
504.56 |
| Jul 16 2014 |
20873 |
498.64 |
| Jul 16 2014 |
26250 |
471.81 |
| Jul 09 2014 |
10841 |
504.56 |
| Jul 09 2014 |
22811 |
538.32 |
| Jul 09 2014 |
21000 |
498.64 |
| Jul 09 2014 |
31443 |
510.32 |
| Jul 02 2014 |
23031 |
538.32 |
| Jul 02 2014 |
11126 |
504.56 |
| Jul 02 2014 |
21086 |
498.64 |
| Jul 02 2014 |
31689 |
510.32 |
| Jun 25 2014 |
10944 |
504.56 |
| Jun 25 2014 |
23216 |
538.32 |
| Jun 25 2014 |
21210 |
498.64 |
| Jun 25 2014 |
31826 |
510.32 |
| Jun 18 2014 |
10869 |
504.56 |
| Jun 18 2014 |
23388 |
538.32 |
| Jun 18 2014 |
21282 |
498.64 |
| Jun 18 2014 |
31857 |
510.32 |
| Jun 11 2014 |
21141 |
498.64 |
| Jun 11 2014 |
11218 |
504.56 |
| Jun 11 2014 |
23374 |
538.32 |
| Jun 11 2014 |
32000 |
510.32 |
| Jun 04 2014 |
11402 |
504.56 |
| Jun 04 2014 |
23818 |
538.32 |
| Jun 04 2014 |
21331 |
498.64 |
| Jun 04 2014 |
32304 |
510.32 |
| May 28 2014 |
23740 |
538.32 |
| May 28 2014 |
11510 |
504.56 |
| May 28 2014 |
21118 |
498.64 |
| May 28 2014 |
32138 |
510.32 |
| May 21 2014 |
21171 |
498.64 |
| May 21 2014 |
23775 |
538.32 |
| May 21 2014 |
11541 |
504.56 |
| May 21 2014 |
32287 |
510.32 |
| May 14 2014 |
21291 |
498.64 |
| May 14 2014 |
23927 |
538.32 |
| May 14 2014 |
11760 |
504.56 |
| May 14 2014 |
32432 |
510.32 |
| May 07 2014 |
23456 |
538.32 |
| May 07 2014 |
11159 |
504.56 |
| May 07 2014 |
20817 |
498.64 |
| May 07 2014 |
31957 |
510.32 |
| Apr 30 2014 |
21459 |
498.64 |
| Apr 30 2014 |
24232 |
538.32 |
| Apr 30 2014 |
11708 |
504.56 |
| Apr 30 2014 |
32697 |
510.32 |
| Apr 23 2014 |
21880 |
498.64 |
| Apr 23 2014 |
24499 |
538.32 |
| Apr 23 2014 |
12071 |
504.56 |
| Apr 23 2014 |
33162 |
510.32 |
| Apr 16 2014 |
11838 |
504.56 |
| Apr 16 2014 |
24317 |
538.32 |
| Apr 16 2014 |
22866 |
509.95 |
| Apr 16 2014 |
34784 |
525.89 |
| Apr 09 2014 |
24658 |
538.32 |
| Apr 09 2014 |
11879 |
504.56 |
| Apr 09 2014 |
23673 |
509.95 |
| Apr 09 2014 |
35348 |
525.89 |
| Apr 02 2014 |
23655 |
509.95 |
| Apr 02 2014 |
24829 |
538.32 |
| Apr 02 2014 |
11565 |
504.56 |
| Apr 02 2014 |
34724 |
525.89 |
| Mar 26 2014 |
11551 |
504.56 |
| Mar 26 2014 |
25333 |
538.32 |
| Mar 26 2014 |
23182 |
509.95 |
| Mar 26 2014 |
34642 |
525.89 |
| Mar 19 2014 |
11637 |
504.56 |
| Mar 19 2014 |
22960 |
504.14 |
| Mar 19 2014 |
23100 |
509.95 |
| Mar 19 2014 |
32221 |
505.38 |
| Mar 12 2014 |
22952 |
504.14 |
| Mar 12 2014 |
11627 |
504.56 |
| Mar 12 2014 |
23080 |
509.95 |
| Mar 12 2014 |
32229 |
505.38 |
| Mar 05 2014 |
22997 |
504.54 |
| Mar 05 2014 |
31901 |
504.54 |
| Feb 26 2014 |
22994 |
504.54 |
| Feb 26 2014 |
31801 |
504.54 |
| Feb 19 2014 |
11730 |
505.77 |
| Feb 19 2014 |
23204 |
506.67 |
| Feb 19 2014 |
25302 |
548.11 |
| Feb 19 2014 |
33030 |
514.78 |
| Feb 12 2014 |
25263 |
548.11 |
| Feb 12 2014 |
23176 |
506.67 |
| Feb 12 2014 |
11866 |
505.77 |
| Feb 12 2014 |
32937 |
514.78 |
| Feb 05 2014 |
11817 |
505.77 |
| Feb 05 2014 |
23349 |
506.67 |
| Feb 05 2014 |
25288 |
548.11 |
| Feb 05 2014 |
33061 |
514.78 |
| Jan 29 2014 |
23520 |
506.67 |
| Jan 29 2014 |
11817 |
505.77 |
| Jan 29 2014 |
25115 |
548.11 |
| Jan 29 2014 |
33061 |
514.78 |
| Jan 22 2014 |
11837 |
505.77 |
| Jan 22 2014 |
23455 |
506.67 |
| Jan 22 2014 |
24984 |
548.11 |
| Jan 22 2014 |
32891 |
514.78 |
| Jan 15 2014 |
11837 |
505.77 |
| Jan 15 2014 |
23531 |
506.67 |
| Jan 15 2014 |
25007 |
548.11 |
| Jan 15 2014 |
32964 |
514.78 |
| Jan 08 2014 |
21384 |
482.3 |
| Jan 08 2014 |
11837 |
505.77 |
| Jan 08 2014 |
24867 |
548.11 |
| Jan 08 2014 |
28512 |
480.92 |
| Jan 01 2014 |
21390 |
482.3 |
| Jan 01 2014 |
11837 |
505.77 |
| Jan 01 2014 |
24867 |
548.11 |
| Jan 01 2014 |
28517 |
480.92 |
| Dec 25 2013 |
24867 |
548.11 |
| Dec 25 2013 |
11898 |
505.77 |
| Dec 25 2013 |
21390 |
482.3 |
| Dec 25 2013 |
28529 |
480.92 |
| Dec 18 2013 |
11898 |
505.77 |
| Dec 18 2013 |
21390 |
482.3 |
| Dec 18 2013 |
24867 |
548.11 |
| Dec 18 2013 |
28529 |
480.92 |
| Dec 11 2013 |
11899 |
505.77 |
| Dec 11 2013 |
21390 |
482.3 |
| Dec 11 2013 |
24868 |
548.11 |
| Dec 11 2013 |
28530 |
480.92 |
| Dec 04 2013 |
24869 |
548.11 |
| Dec 04 2013 |
21392 |
482.3 |
| Dec 04 2013 |
11899 |
505.77 |
| Dec 04 2013 |
28533 |
480.92 |
| Nov 27 2013 |
24869 |
548.11 |
| Nov 27 2013 |
21392 |
482.3 |
| Nov 27 2013 |
11899 |
505.77 |
| Nov 27 2013 |
28533 |
480.92 |
| Nov 20 2013 |
21392 |
482.3 |
| Nov 20 2013 |
11900 |
505.77 |
| Nov 20 2013 |
24869 |
548.11 |
| Nov 20 2013 |
28534 |
480.92 |
| Nov 13 2013 |
24870 |
548.11 |
| Nov 13 2013 |
21394 |
482.3 |
| Nov 13 2013 |
11900 |
505.77 |
| Nov 13 2013 |
28536 |
480.92 |
| Nov 06 2013 |
24870 |
548.11 |
| Nov 06 2013 |
11900 |
505.77 |
| Nov 06 2013 |
21395 |
482.3 |
| Nov 06 2013 |
28537 |
480.92 |
| Oct 30 2013 |
11900 |
505.77 |
| Oct 30 2013 |
21393 |
482.3 |
| Oct 30 2013 |
24870 |
548.11 |
| Oct 30 2013 |
28535 |
480.92 |
| Oct 23 2013 |
21394 |
482.3 |
| Oct 23 2013 |
11900 |
505.77 |
| Oct 23 2013 |
24859 |
548.11 |
| Oct 23 2013 |
28532 |
480.92 |
| Oct 16 2013 |
24852 |
548.11 |
| Oct 16 2013 |
21348 |
482.3 |
| Oct 16 2013 |
11801 |
505.77 |
| Oct 16 2013 |
28498 |
480.92 |
| Oct 09 2013 |
11655 |
505.77 |
| Oct 09 2013 |
21331 |
482.3 |
| Oct 09 2013 |
24514 |
548.11 |
| Oct 09 2013 |
28249 |
480.92 |
| Oct 02 2013 |
21319 |
482.3 |
| Oct 02 2013 |
11755 |
505.77 |
| Oct 02 2013 |
24622 |
548.11 |
| Oct 02 2013 |
28319 |
480.92 |
| Sep 25 2013 |
21226 |
482.3 |
| Sep 25 2013 |
11724 |
505.77 |
| Sep 25 2013 |
24616 |
548.11 |
| Sep 25 2013 |
28287 |
480.92 |
| Sep 18 2013 |
24409 |
548.11 |
| Sep 18 2013 |
21134 |
482.3 |
| Sep 18 2013 |
11614 |
505.77 |
| Sep 18 2013 |
28028 |
480.92 |
| Sep 11 2013 |
11494 |
505.77 |
| Sep 11 2013 |
21000 |
482.3 |
| Sep 11 2013 |
24338 |
548.11 |
| Sep 11 2013 |
27828 |
480.92 |
| Sep 04 2013 |
20947 |
482.3 |
| Sep 04 2013 |
11614 |
505.77 |
| Sep 04 2013 |
24527 |
548.11 |
| Sep 04 2013 |
28020 |
480.92 |
| Aug 28 2013 |
24338 |
548.11 |
| Aug 28 2013 |
11882 |
505.77 |
| Aug 28 2013 |
20892 |
482.3 |
| Aug 28 2013 |
27907 |
480.92 |
| Aug 21 2013 |
11887 |
505.77 |
| Aug 21 2013 |
21005 |
482.3 |
| Aug 21 2013 |
24439 |
548.11 |
| Aug 21 2013 |
28121 |
480.92 |
| Aug 14 2013 |
21116 |
482.3 |
| Aug 14 2013 |
11327 |
505.77 |
| Aug 14 2013 |
24433 |
548.11 |
| Aug 14 2013 |
27858 |
480.92 |
| Aug 07 2013 |
11462 |
505.77 |
| Aug 07 2013 |
21380 |
482.3 |
| Aug 07 2013 |
24383 |
548.11 |
| Aug 07 2013 |
28124 |
480.92 |
| Jul 31 2013 |
11548 |
505.77 |
| Jul 31 2013 |
21564 |
482.3 |
| Jul 31 2013 |
24880 |
548.11 |
| Jul 31 2013 |
28485 |
480.92 |
| Jul 24 2013 |
21756 |
482.3 |
| Jul 24 2013 |
11586 |
505.77 |
| Jul 24 2013 |
24772 |
548.11 |
| Jul 24 2013 |
28629 |
480.92 |
| Jul 17 2013 |
21860 |
482.3 |
| Jul 17 2013 |
11518 |
505.77 |
| Jul 17 2013 |
24820 |
548.11 |
| Jul 17 2013 |
28741 |
480.92 |
| Jul 10 2013 |
25030 |
548.11 |
| Jul 10 2013 |
22039 |
482.3 |
| Jul 10 2013 |
11799 |
505.77 |
| Jul 10 2013 |
29033 |
480.92 |
| Jul 03 2013 |
22228 |
482.3 |
| Jul 03 2013 |
11655 |
505.77 |
| Jul 03 2013 |
24978 |
548.11 |
| Jul 03 2013 |
29014 |
480.92 |
| Jun 26 2013 |
11504 |
505.77 |
| Jun 26 2013 |
22548 |
482.3 |
| Jun 26 2013 |
24877 |
548.11 |
| Jun 26 2013 |
29213 |
480.92 |
| Jun 19 2013 |
25094 |
548.11 |
| Jun 19 2013 |
11311 |
505.77 |
| Jun 19 2013 |
22772 |
482.3 |
| Jun 19 2013 |
29227 |
480.92 |
| Jun 12 2013 |
25145 |
548.11 |
| Jun 12 2013 |
22825 |
482.3 |
| Jun 12 2013 |
11610 |
505.77 |
| Jun 12 2013 |
29511 |
480.92 |
| Jun 05 2013 |
11072 |
505.77 |
| Jun 05 2013 |
22464 |
482.3 |
| Jun 05 2013 |
24887 |
548.11 |
| Jun 05 2013 |
29216 |
480.92 |
| May 29 2013 |
24773 |
548.11 |
| May 29 2013 |
22517 |
482.3 |
| May 29 2013 |
10991 |
505.77 |
| May 29 2013 |
29225 |
480.92 |
| May 22 2013 |
25232 |
548.11 |
| May 22 2013 |
11046 |
505.77 |
| May 22 2013 |
22853 |
482.3 |
| May 22 2013 |
29768 |
480.92 |
| May 15 2013 |
22982 |
482.3 |
| May 15 2013 |
10784 |
505.77 |
| May 15 2013 |
25186 |
548.11 |
| May 15 2013 |
29785 |
480.92 |
| May 08 2013 |
22880 |
482.3 |
| May 08 2013 |
10486 |
505.77 |
| May 08 2013 |
25161 |
548.11 |
| May 08 2013 |
29727 |
480.92 |
| May 01 2013 |
25558 |
548.11 |
| May 01 2013 |
22993 |
482.3 |
| May 01 2013 |
10635 |
505.77 |
| May 01 2013 |
29950 |
480.92 |
| Apr 24 2013 |
22970 |
482.3 |
| Apr 24 2013 |
10492 |
505.77 |
| Apr 24 2013 |
24743 |
548.11 |
| Apr 24 2013 |
29750 |
480.92 |
| Apr 17 2013 |
10679 |
505.77 |
| Apr 17 2013 |
21465 |
467.47 |
| Apr 17 2013 |
24855 |
548.11 |
| Apr 17 2013 |
31200 |
491.26 |
| Apr 10 2013 |
21085 |
467.47 |
| Apr 10 2013 |
10667 |
505.77 |
| Apr 10 2013 |
24751 |
548.11 |
| Apr 10 2013 |
30969 |
491.26 |
| Apr 03 2013 |
24658 |
548.11 |
| Apr 03 2013 |
10578 |
505.77 |
| Apr 03 2013 |
20900 |
467.47 |
| Apr 03 2013 |
30839 |
491.26 |
| Mar 27 2013 |
10767 |
505.77 |
| Mar 27 2013 |
20922 |
467.47 |
| Mar 27 2013 |
25151 |
548.11 |
| Mar 27 2013 |
30972 |
491.26 |
| Mar 20 2013 |
10099 |
505.77 |
| Mar 20 2013 |
20584 |
467.47 |
| Mar 20 2013 |
24928 |
548.11 |
| Mar 20 2013 |
30901 |
491.26 |
| Mar 13 2013 |
18307 |
548.11 |
| Mar 13 2013 |
7612 |
505.77 |
| Mar 13 2013 |
30800 |
491.26 |
