| May 04 2018 |
12628 |
465.9 |
| May 04 2018 |
17330 |
465.9 |
| Apr 27 2018 |
12627 |
465.9 |
| Apr 27 2018 |
17231 |
465.9 |
| Apr 20 2018 |
12767 |
465.9 |
| Apr 20 2018 |
17311 |
465.9 |
| Apr 13 2018 |
12736 |
465.9 |
| Apr 13 2018 |
17224 |
465.9 |
| Apr 06 2018 |
12654 |
465.9 |
| Apr 06 2018 |
17321 |
465.9 |
| Mar 30 2018 |
12777 |
465.9 |
| Mar 30 2018 |
17574 |
465.9 |
| Mar 23 2018 |
12779 |
465.9 |
| Mar 23 2018 |
17742 |
465.9 |
| Mar 16 2018 |
12790 |
465.9 |
| Mar 16 2018 |
17685 |
465.9 |
| Mar 09 2018 |
8824 |
541.51 |
| Mar 09 2018 |
15331 |
494.74 |
| Mar 09 2018 |
17180 |
511.68 |
| Mar 09 2018 |
21938 |
500.38 |
| Mar 02 2018 |
9155 |
541.51 |
| Mar 02 2018 |
15477 |
494.74 |
| Mar 02 2018 |
17263 |
511.68 |
| Mar 02 2018 |
22199 |
500.38 |
| Feb 23 2018 |
17424 |
511.68 |
| Feb 23 2018 |
9348 |
541.51 |
| Feb 23 2018 |
15630 |
494.74 |
| Feb 23 2018 |
22368 |
500.38 |
| Feb 16 2018 |
9303 |
541.51 |
| Feb 16 2018 |
15592 |
494.74 |
| Feb 16 2018 |
17479 |
511.68 |
| Feb 16 2018 |
22345 |
500.38 |
| Feb 09 2018 |
15615 |
494.74 |
| Feb 09 2018 |
9297 |
541.51 |
| Feb 09 2018 |
17252 |
511.68 |
| Feb 09 2018 |
22108 |
500.38 |
| Feb 02 2018 |
9382 |
541.51 |
| Feb 02 2018 |
15578 |
494.74 |
| Feb 02 2018 |
17158 |
511.68 |
| Feb 02 2018 |
22003 |
500.38 |
| Jan 26 2018 |
9382 |
541.51 |
| Jan 26 2018 |
15618 |
494.74 |
| Jan 26 2018 |
17239 |
511.68 |
| Jan 26 2018 |
22064 |
500.38 |
| Jan 19 2018 |
15621 |
494.74 |
| Jan 19 2018 |
9382 |
541.51 |
| Jan 19 2018 |
17239 |
511.68 |
| Jan 19 2018 |
22068 |
500.38 |
| Jan 12 2018 |
9322 |
541.51 |
| Jan 12 2018 |
15597 |
494.74 |
| Jan 12 2018 |
17276 |
511.68 |
| Jan 12 2018 |
22067 |
500.38 |
| Jan 05 2018 |
17276 |
511.68 |
| Jan 05 2018 |
15625 |
494.74 |
| Jan 05 2018 |
9322 |
541.51 |
| Jan 05 2018 |
22092 |
500.38 |
| Dec 29 2017 |
15626 |
494.74 |
| Dec 29 2017 |
9386 |
541.51 |
| Dec 29 2017 |
17276 |
511.68 |
| Dec 29 2017 |
22092 |
500.38 |
| Dec 22 2017 |
15628 |
494.74 |
| Dec 22 2017 |
9386 |
541.51 |
| Dec 22 2017 |
17276 |
511.68 |
| Dec 22 2017 |
22094 |
500.38 |
| Dec 15 2017 |
17276 |
511.68 |
| Dec 15 2017 |
15619 |
494.74 |
| Dec 15 2017 |
9386 |
541.51 |
| Dec 15 2017 |
22086 |
500.38 |
| Dec 08 2017 |
17276 |
511.68 |
| Dec 08 2017 |
15619 |
494.74 |
| Dec 08 2017 |
9386 |
541.51 |
| Dec 08 2017 |
22086 |
500.38 |
| Dec 01 2017 |
15619 |
494.74 |
| Dec 01 2017 |
9382 |
541.51 |
| Dec 01 2017 |
17276 |
511.68 |
| Dec 01 2017 |
22086 |
500.38 |
| Nov 24 2017 |
17276 |
511.68 |
| Nov 24 2017 |
9382 |
541.51 |
| Nov 24 2017 |
15619 |
494.74 |
| Nov 24 2017 |
22086 |
500.38 |
| Nov 17 2017 |
17277 |
511.68 |
| Nov 17 2017 |
9382 |
541.51 |
| Nov 17 2017 |
15619 |
494.74 |
| Nov 17 2017 |
22087 |
500.38 |
| Nov 10 2017 |
9382 |
541.51 |
| Nov 10 2017 |
15619 |
494.74 |
| Nov 10 2017 |
17307 |
511.68 |
| Nov 10 2017 |
22107 |
500.38 |
| Nov 03 2017 |
15620 |
494.74 |
| Nov 03 2017 |
9382 |
541.51 |
| Nov 03 2017 |
17307 |
511.68 |
| Nov 03 2017 |
22108 |
500.38 |
| Oct 27 2017 |
17324 |
511.68 |
| Oct 27 2017 |
15620 |
494.74 |
| Oct 27 2017 |
9382 |
541.51 |
| Oct 27 2017 |
22145 |
500.38 |
| Oct 20 2017 |
9333 |
541.51 |
| Oct 20 2017 |
15636 |
494.74 |
| Oct 20 2017 |
17231 |
511.68 |
| Oct 20 2017 |
22091 |
500.38 |
| Oct 13 2017 |
15636 |
494.74 |
| Oct 13 2017 |
9366 |
541.51 |
| Oct 13 2017 |
17282 |
511.68 |
| Oct 13 2017 |
22120 |
500.38 |
| Oct 06 2017 |
9366 |
541.51 |
| Oct 06 2017 |
15624 |
494.74 |
| Oct 06 2017 |
17275 |
511.68 |
| Oct 06 2017 |
22120 |
500.38 |
| Sep 29 2017 |
17273 |
511.68 |
| Sep 29 2017 |
15644 |
494.74 |
| Sep 29 2017 |
9375 |
541.51 |
| Sep 29 2017 |
22033 |
500.38 |
| Sep 22 2017 |
15633 |
494.74 |
| Sep 22 2017 |
9360 |
541.51 |
| Sep 22 2017 |
17517 |
511.68 |
| Sep 22 2017 |
22253 |
500.38 |
| Sep 15 2017 |
15723 |
494.74 |
| Sep 15 2017 |
9173 |
541.51 |
| Sep 15 2017 |
17500 |
511.68 |
| Sep 15 2017 |
22326 |
500.38 |
| Sep 08 2017 |
17415 |
511.68 |
| Sep 08 2017 |
15749 |
494.74 |
| Sep 08 2017 |
8865 |
541.51 |
| Sep 08 2017 |
22436 |
500.38 |
| Sep 01 2017 |
15953 |
494.74 |
| Sep 01 2017 |
8992 |
541.51 |
| Sep 01 2017 |
17469 |
511.68 |
| Sep 01 2017 |
22517 |
500.38 |
| Aug 25 2017 |
8924 |
541.51 |
| Aug 25 2017 |
15974 |
494.74 |
| Aug 25 2017 |
17824 |
511.68 |
| Aug 25 2017 |
22896 |
500.38 |
| Aug 18 2017 |
9250 |
541.51 |
| Aug 18 2017 |
16030 |
494.74 |
| Aug 18 2017 |
17893 |
511.68 |
| Aug 18 2017 |
23011 |
500.38 |
| Aug 11 2017 |
15962 |
494.74 |
| Aug 11 2017 |
9154 |
541.51 |
| Aug 11 2017 |
17971 |
511.68 |
| Aug 11 2017 |
23043 |
500.38 |
| Aug 04 2017 |
16113 |
494.74 |
| Aug 04 2017 |
9305 |
541.51 |
| Aug 04 2017 |
18067 |
511.68 |
| Aug 04 2017 |
23263 |
500.38 |
| Jul 28 2017 |
9358 |
541.51 |
| Jul 28 2017 |
16187 |
494.74 |
| Jul 28 2017 |
18201 |
511.68 |
| Jul 28 2017 |
23424 |
500.38 |
| Jul 21 2017 |
18204 |
511.68 |
| Jul 21 2017 |
9441 |
541.51 |
| Jul 21 2017 |
16294 |
494.74 |
| Jul 21 2017 |
23539 |
500.38 |
| Jul 14 2017 |
9494 |
541.51 |
| Jul 14 2017 |
16360 |
494.74 |
| Jul 14 2017 |
18291 |
511.68 |
| Jul 14 2017 |
23624 |
500.38 |
| Jul 07 2017 |
16420 |
494.74 |
| Jul 07 2017 |
9550 |
541.51 |
| Jul 07 2017 |
18381 |
511.68 |
| Jul 07 2017 |
23681 |
500.38 |
| Jun 30 2017 |
18409 |
511.68 |
| Jun 30 2017 |
16527 |
494.74 |
| Jun 30 2017 |
9510 |
541.51 |
| Jun 30 2017 |
23772 |
500.38 |
| Jun 23 2017 |
18616 |
511.68 |
| Jun 23 2017 |
17630 |
494.74 |
| Jun 23 2017 |
9621 |
541.51 |
| Jun 23 2017 |
23956 |
500.38 |
| Jun 16 2017 |
17677 |
494.74 |
| Jun 16 2017 |
9516 |
541.51 |
| Jun 16 2017 |
18653 |
511.68 |
| Jun 16 2017 |
23948 |
500.38 |
| Jun 09 2017 |
18562 |
511.68 |
| Jun 09 2017 |
9504 |
541.51 |
| Jun 09 2017 |
17767 |
494.74 |
| Jun 09 2017 |
23888 |
500.38 |
| Jun 02 2017 |
18942 |
511.68 |
| Jun 02 2017 |
9510 |
541.51 |
| Jun 02 2017 |
17808 |
494.74 |
| Jun 02 2017 |
24183 |
500.38 |
| May 26 2017 |
9416 |
541.51 |
| May 26 2017 |
17963 |
494.74 |
| May 26 2017 |
18988 |
511.68 |
| May 26 2017 |
24303 |
500.38 |
| May 19 2017 |
9773 |
541.51 |
| May 19 2017 |
17994 |
494.74 |
| May 19 2017 |
19470 |
511.68 |
| May 19 2017 |
24618 |
500.38 |
| May 12 2017 |
19573 |
511.68 |
| May 12 2017 |
18163 |
494.74 |
| May 12 2017 |
9896 |
541.51 |
| May 12 2017 |
24765 |
500.38 |
| May 05 2017 |
10092 |
541.51 |
| May 05 2017 |
20618 |
523.57 |
| May 05 2017 |
19544 |
511.68 |
| May 05 2017 |
26788 |
517.63 |
| Apr 28 2017 |
20321 |
523.57 |
| Apr 28 2017 |
10121 |
541.51 |
| Apr 28 2017 |
19332 |
511.68 |
| Apr 28 2017 |
26439 |
517.63 |
| Apr 21 2017 |
20618 |
523.57 |
| Apr 21 2017 |
10281 |
541.51 |
| Apr 21 2017 |
19612 |
511.68 |
| Apr 21 2017 |
26711 |
517.63 |
| Apr 14 2017 |
19838 |
511.68 |
| Apr 14 2017 |
10492 |
541.51 |
| Apr 14 2017 |
20626 |
523.57 |
| Apr 14 2017 |
26700 |
517.63 |
| Apr 07 2017 |
20768 |
523.57 |
| Apr 07 2017 |
10530 |
541.51 |
| Apr 07 2017 |
19662 |
511.68 |
| Apr 07 2017 |
26403 |
517.63 |
| Mar 31 2017 |
10954 |
541.51 |
| Mar 31 2017 |
21115 |
523.57 |
| Mar 31 2017 |
19657 |
511.68 |
| Mar 31 2017 |
26586 |
517.63 |
| Mar 24 2017 |
19246 |
511.68 |
| Mar 24 2017 |
10660 |
541.51 |
| Mar 24 2017 |
20841 |
523.57 |
| Mar 24 2017 |
26136 |
517.63 |
| Mar 17 2017 |
10835 |
541.51 |
| Mar 17 2017 |
20938 |
523.57 |
| Mar 17 2017 |
19541 |
511.68 |
| Mar 17 2017 |
26346 |
517.63 |
| Feb 24 2017 |
20262 |
516.18 |
| Feb 24 2017 |
26071 |
516.18 |
| Feb 17 2017 |
20002 |
516.18 |
| Feb 17 2017 |
22280 |
550.69 |
| Feb 17 2017 |
27246 |
527.68 |
| Feb 10 2017 |
21164 |
532.31 |
| Feb 10 2017 |
22545 |
550.69 |
| Feb 10 2017 |
28240 |
536.9 |
| Feb 03 2017 |
22495 |
550.69 |
| Feb 03 2017 |
21157 |
532.31 |
| Feb 03 2017 |
28174 |
536.9 |
| Jan 27 2017 |
21186 |
532.31 |
| Jan 27 2017 |
22479 |
550.69 |
| Jan 27 2017 |
28174 |
536.9 |
| Jan 20 2017 |
21163 |
532.31 |
| Jan 20 2017 |
22427 |
550.69 |
| Jan 20 2017 |
28130 |
536.9 |
| Jan 13 2017 |
22394 |
550.69 |
| Jan 13 2017 |
21176 |
532.31 |
| Jan 13 2017 |
28110 |
536.9 |
| Jan 06 2017 |
22394 |
550.69 |
| Jan 06 2017 |
21185 |
532.31 |
| Jan 06 2017 |
28114 |
536.9 |
| Dec 30 2016 |
21197 |
532.31 |
| Dec 30 2016 |
22395 |
550.69 |
| Dec 30 2016 |
28126 |
536.9 |
| Dec 23 2016 |
22395 |
550.69 |
| Dec 23 2016 |
21197 |
532.31 |
| Dec 23 2016 |
28126 |
536.9 |
| Dec 16 2016 |
22395 |
550.69 |
| Dec 16 2016 |
21186 |
532.31 |
| Dec 16 2016 |
28122 |
536.9 |
| Dec 09 2016 |
21184 |
532.31 |
| Dec 09 2016 |
22389 |
550.69 |
| Dec 09 2016 |
28119 |
536.9 |
| Dec 02 2016 |
21184 |
532.31 |
| Dec 02 2016 |
22389 |
550.69 |
| Dec 02 2016 |
28120 |
536.9 |
| Nov 25 2016 |
22389 |
550.69 |
| Nov 25 2016 |
21180 |
532.31 |
| Nov 25 2016 |
28117 |
536.9 |
| Nov 18 2016 |
21180 |
532.31 |
| Nov 18 2016 |
22389 |
550.69 |
| Nov 18 2016 |
28117 |
536.9 |
| Nov 11 2016 |
21180 |
532.31 |
| Nov 11 2016 |
22348 |
550.69 |
| Nov 11 2016 |
28087 |
536.9 |
| Nov 04 2016 |
21180 |
532.31 |
| Nov 04 2016 |
22348 |
550.69 |
| Nov 04 2016 |
28087 |
536.9 |
| Oct 28 2016 |
22362 |
550.69 |
| Oct 28 2016 |
21181 |
532.31 |
| Oct 28 2016 |
28097 |
536.9 |
| Oct 21 2016 |
21178 |
532.31 |
| Oct 21 2016 |
22389 |
550.69 |
| Oct 21 2016 |
28111 |
536.9 |
| Oct 14 2016 |
21095 |
532.31 |
| Oct 14 2016 |
22410 |
550.69 |
| Oct 14 2016 |
28074 |
536.9 |
| Oct 07 2016 |
22441 |
550.69 |
| Oct 07 2016 |
21123 |
532.31 |
| Oct 07 2016 |
28114 |
536.9 |
| Sep 30 2016 |
21187 |
532.31 |
| Sep 30 2016 |
22455 |
550.69 |
| Sep 30 2016 |
28153 |
536.9 |
| Sep 23 2016 |
21240 |
532.31 |
| Sep 23 2016 |
22157 |
550.69 |
| Sep 23 2016 |
27963 |
536.9 |
| Sep 16 2016 |
21355 |
532.31 |
| Sep 16 2016 |
22060 |
550.69 |
| Sep 16 2016 |
27989 |
536.9 |
| Sep 09 2016 |
21449 |
532.31 |
| Sep 09 2016 |
22173 |
550.69 |
| Sep 09 2016 |
28078 |
536.9 |
| Sep 02 2016 |
21623 |
532.31 |
| Sep 02 2016 |
22229 |
550.69 |
| Sep 02 2016 |
28239 |
536.9 |
| Aug 26 2016 |
21682 |
532.31 |
| Aug 26 2016 |
22053 |
550.69 |
| Aug 26 2016 |
28041 |
536.9 |
| Aug 19 2016 |
22070 |
550.69 |
| Aug 19 2016 |
21715 |
532.31 |
| Aug 19 2016 |
28041 |
536.9 |
| Aug 12 2016 |
22012 |
532.31 |
| Aug 12 2016 |
22138 |
550.69 |
| Aug 12 2016 |
30333 |
536.9 |
| Aug 05 2016 |
21848 |
532.31 |
| Aug 05 2016 |
22201 |
550.69 |
| Aug 05 2016 |
30458 |
536.9 |
| Jul 29 2016 |
22062 |
550.69 |
| Jul 29 2016 |
21923 |
532.31 |
| Jul 29 2016 |
30693 |
536.9 |
| Jul 22 2016 |
22211 |
550.69 |
| Jul 22 2016 |
22177 |
532.31 |
| Jul 22 2016 |
30965 |
536.9 |
| Jun 22 2016 |
22540 |
550.69 |
| Jun 22 2016 |
22451 |
532.31 |
| Jun 22 2016 |
32104 |
536.9 |
| Jun 15 2016 |
22872 |
550.69 |
| Jun 15 2016 |
22511 |
532.31 |
| Jun 15 2016 |
32474 |
536.9 |
| Jun 08 2016 |
22690 |
532.31 |
| Jun 08 2016 |
22997 |
550.69 |
| Jun 08 2016 |
32644 |
536.9 |
| Jun 01 2016 |
22742 |
532.31 |
| Jun 01 2016 |
23094 |
550.69 |
| Jun 01 2016 |
32934 |
536.9 |
| May 25 2016 |
22619 |
532.31 |
| May 25 2016 |
23034 |
550.69 |
| May 25 2016 |
32723 |
536.9 |
| May 18 2016 |
22806 |
532.31 |
| May 18 2016 |
23124 |
550.69 |
| May 18 2016 |
33008 |
536.9 |
| May 11 2016 |
23183 |
550.69 |
| May 11 2016 |
22705 |
532.31 |
| May 11 2016 |
33025 |
536.9 |
| May 04 2016 |
22566 |
532.31 |
| May 04 2016 |
23028 |
550.69 |
| May 04 2016 |
32897 |
536.9 |
| Apr 27 2016 |
23002 |
532.31 |
| Apr 27 2016 |
23316 |
550.69 |
| Apr 27 2016 |
33380 |
536.9 |
| Apr 20 2016 |
23113 |
550.69 |
| Apr 20 2016 |
23009 |
532.31 |
| Apr 20 2016 |
33287 |
536.9 |
| Apr 13 2016 |
22824 |
532.31 |
| Apr 13 2016 |
23690 |
550.69 |
| Apr 13 2016 |
33223 |
536.9 |
| Apr 06 2016 |
24297 |
550.69 |
| Apr 06 2016 |
21899 |
518.47 |
| Apr 06 2016 |
32247 |
524.92 |
| Mar 30 2016 |
24101 |
550.69 |
| Mar 30 2016 |
21779 |
518.47 |
| Mar 30 2016 |
32034 |
524.92 |
| Mar 23 2016 |
21722 |
518.47 |
| Mar 23 2016 |
24429 |
550.69 |
| Mar 23 2016 |
32119 |
524.92 |
| Mar 16 2016 |
21707 |
518.47 |
| Mar 16 2016 |
24656 |
550.69 |
| Mar 16 2016 |
32168 |
524.92 |
| Mar 09 2016 |
21589 |
518.47 |
| Mar 09 2016 |
24765 |
550.69 |
| Mar 09 2016 |
32213 |
524.92 |
| Mar 02 2016 |
24329 |
550.69 |
| Mar 02 2016 |
21526 |
518.47 |
| Mar 02 2016 |
31865 |
524.92 |
| Feb 24 2016 |
17838 |
476.97 |
| Feb 24 2016 |
25558 |
476.97 |
| Feb 17 2016 |
17917 |
476.97 |
| Feb 17 2016 |
25814 |
476.97 |
| Feb 10 2016 |
17893 |
476.97 |
| Feb 10 2016 |
25744 |
476.97 |
| Feb 03 2016 |
21197 |
515.32 |
| Feb 03 2016 |
30720 |
515.32 |
| Jan 27 2016 |
21118 |
515.32 |
| Jan 27 2016 |
30668 |
515.32 |
| Jan 20 2016 |
21156 |
515.32 |
| Jan 20 2016 |
30660 |
515.32 |
| Jan 13 2016 |
21207 |
515.32 |
| Jan 13 2016 |
30709 |
515.32 |
| Jan 06 2016 |
21229 |
515.32 |
| Jan 06 2016 |
30728 |
515.32 |
| Dec 30 2015 |
21216 |
515.32 |
| Dec 30 2015 |
30720 |
515.32 |
| Dec 23 2015 |
21215 |
515.32 |
| Dec 23 2015 |
30720 |
515.32 |
| Dec 16 2015 |
21215 |
515.32 |
| Dec 16 2015 |
30720 |
515.32 |
| Dec 09 2015 |
21225 |
515.32 |
| Dec 09 2015 |
30725 |
515.32 |
| Dec 02 2015 |
21227 |
515.32 |
| Dec 02 2015 |
30727 |
515.32 |
| Nov 25 2015 |
21228 |
515.32 |
| Nov 25 2015 |
30729 |
515.32 |
| Nov 18 2015 |
21228 |
515.32 |
| Nov 18 2015 |
30728 |
515.32 |
| Nov 11 2015 |
21228 |
515.32 |
| Nov 11 2015 |
30710 |
515.32 |
| Nov 04 2015 |
21228 |
515.32 |
| Nov 04 2015 |
30710 |
515.32 |
| Oct 28 2015 |
21190 |
515.32 |
| Oct 28 2015 |
30664 |
515.32 |
| Oct 21 2015 |
21215 |
515.32 |
| Oct 21 2015 |
30630 |
515.32 |
| Oct 14 2015 |
21185 |
515.32 |
| Oct 14 2015 |
30589 |
515.32 |
| Oct 07 2015 |
21120 |
515.32 |
| Oct 07 2015 |
30589 |
515.32 |
| Sep 30 2015 |
21120 |
515.32 |
| Sep 30 2015 |
30610 |
515.32 |
| Sep 23 2015 |
21086 |
515.32 |
| Sep 23 2015 |
30637 |
515.32 |
| Sep 16 2015 |
21061 |
515.32 |
| Sep 16 2015 |
30490 |
515.32 |
| Sep 09 2015 |
21013 |
515.32 |
| Sep 09 2015 |
30404 |
515.32 |
| Sep 02 2015 |
20785 |
515.32 |
| Sep 02 2015 |
30344 |
515.32 |
| Aug 26 2015 |
21024 |
515.32 |
| Aug 26 2015 |
30537 |
515.32 |
| Aug 19 2015 |
21114 |
515.32 |
| Aug 19 2015 |
30824 |
515.32 |
| Aug 12 2015 |
21262 |
515.32 |
| Aug 12 2015 |
30979 |
515.32 |
| Aug 05 2015 |
21198 |
515.32 |
| Aug 05 2015 |
30932 |
515.32 |
| Jul 29 2015 |
21402 |
515.32 |
| Jul 29 2015 |
31156 |
515.32 |
| Jul 22 2015 |
21338 |
515.32 |
| Jul 22 2015 |
31237 |
515.32 |
| Jul 15 2015 |
21443 |
515.32 |
| Jul 15 2015 |
31466 |
515.32 |
| Jul 08 2015 |
20960 |
508.84 |
| Jul 08 2015 |
30837 |
508.84 |
| Jul 01 2015 |
21074 |
508.84 |
| Jul 01 2015 |
30989 |
508.84 |
| Jun 24 2015 |
21117 |
508.84 |
| Jun 24 2015 |
31084 |
508.84 |
| Jun 17 2015 |
21188 |
508.84 |
| Jun 17 2015 |
31096 |
508.84 |
| Jun 10 2015 |
21212 |
508.84 |
| Jun 10 2015 |
31182 |
508.84 |
| Jun 03 2015 |
21176 |
508.84 |
| Jun 03 2015 |
31380 |
508.84 |
| May 27 2015 |
21137 |
508.84 |
| May 27 2015 |
31082 |
508.84 |
| May 20 2015 |
21206 |
508.84 |
| May 20 2015 |
31121 |
508.84 |
| May 13 2015 |
21075 |
508.84 |
| May 13 2015 |
31210 |
508.84 |
| May 06 2015 |
20656 |
508.84 |
| May 06 2015 |
30820 |
508.84 |
| Apr 29 2015 |
20797 |
508.84 |
| Apr 29 2015 |
31088 |
508.84 |
| Apr 22 2015 |
20921 |
508.84 |
| Apr 22 2015 |
31230 |
508.84 |
| Apr 15 2015 |
21636 |
519.46 |
| Apr 15 2015 |
32102 |
519.46 |
| Apr 08 2015 |
21927 |
519.46 |
| Apr 08 2015 |
32260 |
519.46 |
| Apr 01 2015 |
22141 |
519.46 |
| Apr 01 2015 |
32874 |
519.46 |
| Mar 25 2015 |
21924 |
519.46 |
| Mar 25 2015 |
31984 |
519.46 |
| Mar 18 2015 |
21328 |
519.46 |
| Mar 18 2015 |
30805 |
519.46 |
| Mar 11 2015 |
21546 |
519.46 |
| Mar 11 2015 |
31627 |
519.46 |
| Mar 04 2015 |
21866 |
519.46 |
| Mar 04 2015 |
32004 |
519.46 |
| Feb 25 2015 |
21705 |
519.46 |
| Feb 25 2015 |
32008 |
519.46 |
| Feb 18 2015 |
21819 |
519.46 |
| Feb 18 2015 |
32114 |
519.46 |
| Feb 11 2015 |
21933 |
519.46 |
| Feb 11 2015 |
32125 |
519.46 |
| Feb 04 2015 |
20556 |
502.35 |
| Feb 04 2015 |
30162 |
502.35 |
| Jan 28 2015 |
20593 |
502.35 |
| Jan 28 2015 |
30161 |
502.35 |
| Jan 21 2015 |
20569 |
502.35 |
| Jan 21 2015 |
30194 |
502.35 |
| Jan 14 2015 |
20559 |
502.35 |
| Jan 14 2015 |
30193 |
502.35 |
| Jan 07 2015 |
20538 |
502.35 |
| Jan 07 2015 |
30169 |
502.35 |
| Dec 31 2014 |
20539 |
502.35 |
| Dec 31 2014 |
30186 |
502.35 |
| Dec 24 2014 |
20539 |
502.35 |
| Dec 24 2014 |
30186 |
502.35 |
| Dec 17 2014 |
20522 |
502.35 |
| Dec 17 2014 |
30176 |
502.35 |
| Dec 10 2014 |
20523 |
502.35 |
| Dec 10 2014 |
30177 |
502.35 |
| Dec 03 2014 |
20523 |
502.35 |
| Dec 03 2014 |
30177 |
502.35 |
| Nov 26 2014 |
20523 |
502.35 |
| Nov 26 2014 |
30177 |
502.35 |
| Nov 19 2014 |
20523 |
502.35 |
| Nov 19 2014 |
30178 |
502.35 |
| Nov 12 2014 |
20524 |
502.35 |
| Nov 12 2014 |
30180 |
502.35 |
| Nov 05 2014 |
20524 |
502.35 |
| Nov 05 2014 |
30181 |
502.35 |
| Oct 29 2014 |
20524 |
502.35 |
| Oct 29 2014 |
30177 |
502.35 |
| Oct 22 2014 |
20444 |
502.35 |
| Oct 22 2014 |
30178 |
502.35 |
| Oct 15 2014 |
20419 |
502.35 |
| Oct 15 2014 |
30067 |
502.35 |
| Oct 08 2014 |
20384 |
502.35 |
| Oct 08 2014 |
30057 |
502.35 |
| Oct 01 2014 |
20427 |
502.35 |
| Oct 01 2014 |
30112 |
502.35 |
| Sep 24 2014 |
20305 |
502.35 |
| Sep 24 2014 |
30120 |
502.35 |
| Sep 17 2014 |
20354 |
502.35 |
| Sep 17 2014 |
30012 |
502.35 |
| Sep 10 2014 |
20178 |
502.35 |
| Sep 10 2014 |
30060 |
502.35 |
| Sep 03 2014 |
20126 |
502.35 |
| Sep 03 2014 |
30135 |
502.35 |
| Aug 27 2014 |
20256 |
502.35 |
| Aug 27 2014 |
30209 |
502.35 |
| Aug 20 2014 |
20139 |
502.35 |
| Aug 20 2014 |
30241 |
502.35 |
| Aug 13 2014 |
20263 |
502.35 |
| Aug 13 2014 |
30321 |
502.35 |
| Aug 06 2014 |
20364 |
502.35 |
| Aug 06 2014 |
30482 |
502.35 |
| Jul 30 2014 |
20403 |
502.35 |
| Jul 30 2014 |
30729 |
502.35 |
| Jul 23 2014 |
20147 |
502.35 |
| Jul 23 2014 |
30473 |
502.35 |
| Apr 02 2014 |
16939 |
447.35 |
| Apr 02 2014 |
24027 |
447.35 |
| Mar 26 2014 |
17300 |
447.35 |
| Mar 26 2014 |
23961 |
447.35 |
| Mar 19 2014 |
17410 |
447.35 |
| Mar 19 2014 |
23909 |
447.35 |
| Mar 12 2014 |
17400 |
447.35 |
| Mar 12 2014 |
23901 |
447.35 |
| Mar 05 2014 |
17401 |
447.35 |
| Mar 05 2014 |
23777 |
447.35 |
| Feb 26 2014 |
23396 |
509.45 |
| Feb 26 2014 |
32379 |
509.45 |
| Feb 19 2014 |
23426 |
509.45 |
| Feb 19 2014 |
32378 |
509.45 |
| Feb 12 2014 |
24699 |
526.73 |
| Feb 12 2014 |
34253 |
526.73 |
| Feb 05 2014 |
22869 |
500.79 |
| Feb 05 2014 |
31358 |
500.79 |
| Jan 29 2014 |
23045 |
500.79 |
| Jan 29 2014 |
31371 |
500.79 |
| Jan 22 2014 |
22980 |
500.79 |
| Jan 22 2014 |
31214 |
500.79 |
| Jan 15 2014 |
23051 |
500.79 |
| Jan 15 2014 |
31287 |
500.79 |
| Jan 08 2014 |
22478 |
494.05 |
| Jan 08 2014 |
30292 |
494.05 |
| Jan 01 2014 |
22485 |
494.05 |
| Jan 01 2014 |
30298 |
494.05 |
| Dec 25 2013 |
22485 |
494.05 |
| Dec 25 2013 |
30309 |
494.05 |
| Dec 18 2013 |
22485 |
494.05 |
| Dec 18 2013 |
30309 |
494.05 |
| Dec 11 2013 |
22485 |
494.05 |
| Dec 11 2013 |
30310 |
494.05 |
| Dec 04 2013 |
22487 |
494.05 |
| Dec 04 2013 |
30313 |
494.05 |
| Nov 27 2013 |
22487 |
494.05 |
| Nov 27 2013 |
30313 |
494.05 |
| Nov 20 2013 |
22487 |
494.05 |
| Nov 20 2013 |
30314 |
494.05 |
| Nov 13 2013 |
22489 |
494.05 |
| Nov 13 2013 |
30316 |
494.05 |
| Nov 06 2013 |
22490 |
494.05 |
| Nov 06 2013 |
30317 |
494.05 |
| Oct 30 2013 |
22488 |
494.05 |
| Oct 30 2013 |
30315 |
494.05 |
| Oct 23 2013 |
22489 |
494.05 |
| Oct 23 2013 |
30311 |
494.05 |
| Oct 16 2013 |
22441 |
494.05 |
| Oct 16 2013 |
30257 |
494.05 |
| Oct 09 2013 |
22414 |
494.05 |
| Oct 09 2013 |
29975 |
494.05 |
| Oct 02 2013 |
22401 |
494.05 |
| Oct 02 2013 |
30055 |
494.05 |
| Sep 25 2013 |
22304 |
494.05 |
| Sep 25 2013 |
30011 |
494.05 |
| Sep 18 2013 |
22194 |
494.05 |
| Sep 18 2013 |
29730 |
494.05 |
| Sep 11 2013 |
22048 |
494.05 |
| Sep 11 2013 |
29527 |
494.05 |
| Sep 04 2013 |
21999 |
494.05 |
| Sep 04 2013 |
29701 |
494.05 |
| Aug 28 2013 |
21923 |
494.05 |
| Aug 28 2013 |
29586 |
494.05 |
| Aug 21 2013 |
22048 |
494.05 |
| Aug 21 2013 |
29795 |
494.05 |
| Aug 14 2013 |
22157 |
494.05 |
| Aug 14 2013 |
29519 |
494.05 |
| Aug 07 2013 |
22416 |
494.05 |
| Aug 07 2013 |
29772 |
494.05 |
| Jul 31 2013 |
22614 |
494.05 |
| Jul 31 2013 |
30199 |
494.05 |
| Jul 24 2013 |
22808 |
494.05 |
| Jul 24 2013 |
30379 |
494.05 |
| Jul 17 2013 |
22915 |
494.05 |
| Jul 17 2013 |
30476 |
494.05 |
| Jul 10 2013 |
23101 |
494.05 |
| Jul 10 2013 |
30787 |
494.05 |
| Jul 03 2013 |
23303 |
494.05 |
| Jul 03 2013 |
30782 |
494.05 |
| Jun 26 2013 |
23605 |
494.05 |
| Jun 26 2013 |
30967 |
494.05 |
| Jun 19 2013 |
23841 |
494.05 |
| Jun 19 2013 |
30959 |
494.05 |
| Jun 12 2013 |
23906 |
494.05 |
| Jun 12 2013 |
31250 |
494.05 |
| Jun 05 2013 |
23519 |
494.05 |
| Jun 05 2013 |
30961 |
494.05 |
| May 29 2013 |
23573 |
494.05 |
| May 29 2013 |
30975 |
494.05 |
| May 22 2013 |
23932 |
494.05 |
| May 22 2013 |
31548 |
494.05 |
| May 15 2013 |
24084 |
494.05 |
| May 15 2013 |
31582 |
494.05 |
| May 08 2013 |
23974 |
494.05 |
| May 08 2013 |
31510 |
494.05 |
| May 01 2013 |
24069 |
494.05 |
| May 01 2013 |
31750 |
494.05 |
| Apr 24 2013 |
24028 |
494.05 |
| Apr 24 2013 |
31494 |
494.05 |
| Apr 17 2013 |
23926 |
494.05 |
| Apr 17 2013 |
31541 |
494.05 |
| Apr 10 2013 |
24983 |
512.98 |
| Apr 10 2013 |
33651 |
512.98 |
| Apr 03 2013 |
24736 |
512.98 |
| Apr 03 2013 |
33491 |
512.98 |
| Mar 27 2013 |
24710 |
512.98 |
| Mar 27 2013 |
33596 |
512.98 |
| Mar 20 2013 |
25903 |
537.4 |
| Mar 20 2013 |
36109 |
537.4 |
| Mar 13 2013 |
35925 |
537.4 |
