Feb 10 2016 |
15372 |
453.23 |
Feb 10 2016 |
22306 |
453.23 |
Feb 03 2016 |
15367 |
453.23 |
Feb 03 2016 |
22294 |
453.23 |
Jan 27 2016 |
18196 |
479.44 |
Jan 27 2016 |
26049 |
479.44 |
Jan 20 2016 |
21096 |
509.55 |
Jan 20 2016 |
29977 |
509.55 |
Jan 13 2016 |
21122 |
509.55 |
Jan 13 2016 |
30023 |
509.55 |
Jan 06 2016 |
21122 |
509.55 |
Jan 06 2016 |
30039 |
509.55 |
Dec 30 2015 |
21122 |
509.55 |
Dec 30 2015 |
30027 |
509.55 |
Dec 23 2015 |
21119 |
509.55 |
Dec 23 2015 |
30026 |
509.55 |
Dec 16 2015 |
21119 |
509.55 |
Dec 16 2015 |
30026 |
509.55 |
Dec 09 2015 |
21120 |
509.55 |
Dec 09 2015 |
30031 |
509.55 |
Dec 02 2015 |
21121 |
509.55 |
Dec 02 2015 |
30033 |
509.55 |
Nov 25 2015 |
21121 |
509.55 |
Nov 25 2015 |
30035 |
509.55 |
Nov 18 2015 |
21120 |
509.55 |
Nov 18 2015 |
30034 |
509.55 |
Nov 11 2015 |
21091 |
509.55 |
Nov 11 2015 |
30015 |
509.55 |
Nov 04 2015 |
21091 |
509.55 |
Nov 04 2015 |
30015 |
509.55 |
Oct 28 2015 |
21093 |
509.55 |
Oct 28 2015 |
29966 |
509.55 |
Oct 21 2015 |
21013 |
509.55 |
Oct 21 2015 |
29934 |
509.55 |
Oct 14 2015 |
21006 |
509.55 |
Oct 14 2015 |
29896 |
509.55 |
Oct 07 2015 |
21058 |
509.55 |
Oct 07 2015 |
29904 |
509.55 |
Sep 30 2015 |
21071 |
509.55 |
Sep 30 2015 |
29924 |
509.55 |
Sep 23 2015 |
21176 |
509.55 |
Sep 23 2015 |
29953 |
509.55 |
Sep 16 2015 |
20952 |
509.55 |
Sep 16 2015 |
29808 |
509.55 |
Sep 09 2015 |
20903 |
509.55 |
Sep 09 2015 |
29729 |
509.55 |
Sep 02 2015 |
21002 |
509.55 |
Sep 02 2015 |
29667 |
509.55 |
Aug 26 2015 |
21197 |
509.55 |
Aug 26 2015 |
29861 |
509.55 |
Aug 19 2015 |
21437 |
509.55 |
Aug 19 2015 |
30135 |
509.55 |
Aug 12 2015 |
21415 |
509.55 |
Aug 12 2015 |
30271 |
509.55 |
Aug 05 2015 |
21512 |
509.55 |
Aug 05 2015 |
30243 |
509.55 |
Jul 29 2015 |
21488 |
509.55 |
Jul 29 2015 |
30479 |
509.55 |
Jul 22 2015 |
21466 |
509.55 |
Jul 22 2015 |
30545 |
509.55 |
Jul 15 2015 |
21802 |
509.55 |
Jul 15 2015 |
30765 |
509.55 |
Jul 08 2015 |
21899 |
509.55 |
Jul 08 2015 |
30908 |
509.55 |
Jul 01 2015 |
22038 |
509.55 |
Jul 01 2015 |
31063 |
509.55 |
Jun 24 2015 |
22071 |
509.55 |
Jun 24 2015 |
31160 |
509.55 |
Jun 17 2015 |
21931 |
509.55 |
Jun 17 2015 |
31174 |
509.55 |
Jun 10 2015 |
22160 |
509.55 |
Jun 10 2015 |
31259 |
509.55 |
Jun 03 2015 |
22315 |
509.55 |
Jun 03 2015 |
31457 |
509.55 |
May 27 2015 |
22126 |
509.55 |
May 27 2015 |
31169 |
509.55 |
May 20 2015 |
22222 |
509.55 |
May 20 2015 |
31210 |
509.55 |
May 13 2015 |
22506 |
509.55 |
May 13 2015 |
31300 |
509.55 |
May 06 2015 |
22297 |
509.55 |
May 06 2015 |
30917 |
509.55 |
Apr 29 2015 |
22578 |
509.55 |
Apr 29 2015 |
31171 |
509.55 |
Apr 22 2015 |
22639 |
509.55 |
Apr 22 2015 |
31315 |
509.55 |
Apr 15 2015 |
22202 |
509.55 |
Apr 15 2015 |
30903 |
509.55 |
Apr 08 2015 |
22304 |
509.55 |
Apr 08 2015 |
31060 |
509.55 |
Apr 01 2015 |
22453 |
509.55 |
Apr 01 2015 |
31628 |
509.55 |
Mar 25 2015 |
21837 |
509.55 |
Mar 25 2015 |
30765 |
509.55 |
Mar 18 2015 |
20496 |
505.66 |
Mar 18 2015 |
29253 |
505.66 |
Mar 11 2015 |
20959 |
505.66 |
Mar 11 2015 |
30028 |
505.66 |
Mar 04 2015 |
21353 |
505.66 |
Mar 04 2015 |
30404 |
505.66 |
Feb 25 2015 |
21402 |
505.66 |
Feb 25 2015 |
30408 |
505.66 |
Feb 18 2015 |
21589 |
505.66 |
Feb 18 2015 |
30519 |
505.66 |
Feb 11 2015 |
17806 |
466.15 |
Feb 11 2015 |
25236 |
466.15 |
Feb 04 2015 |
17857 |
466.15 |
Feb 04 2015 |
25277 |
466.15 |
Jan 28 2015 |
10260 |
398.42 |
Jan 28 2015 |
15511 |
398.42 |
Jan 21 2015 |
13861 |
431.25 |
Jan 21 2015 |
20163 |
431.25 |
Jan 14 2015 |
13883 |
431.25 |
Jan 14 2015 |
20172 |
431.25 |
Jan 07 2015 |
13883 |
431.25 |
Jan 07 2015 |
20143 |
431.25 |
Dec 31 2014 |
13883 |
431.25 |
Dec 31 2014 |
20152 |
431.25 |
Dec 24 2014 |
13883 |
431.25 |
Dec 24 2014 |
20152 |
431.25 |
Dec 17 2014 |
13883 |
431.25 |
Dec 17 2014 |
20144 |
431.25 |
Dec 10 2014 |
13883 |
431.25 |
Dec 10 2014 |
20144 |
431.25 |
Dec 03 2014 |
13883 |
431.25 |
Dec 03 2014 |
20144 |
431.25 |
Nov 26 2014 |
13883 |
431.25 |
Nov 26 2014 |
20144 |
431.25 |
Nov 19 2014 |
13883 |
431.25 |
Nov 19 2014 |
20143 |
431.25 |
Nov 12 2014 |
13883 |
431.25 |
Nov 12 2014 |
20144 |
431.25 |
Nov 05 2014 |
13883 |
431.25 |
Nov 05 2014 |
20144 |
431.25 |
Oct 29 2014 |
13879 |
431.25 |
Oct 29 2014 |
20141 |
431.25 |
Oct 22 2014 |
13861 |
431.25 |
Oct 22 2014 |
20152 |
431.25 |
Oct 15 2014 |
13794 |
431.25 |
Oct 15 2014 |
20095 |
431.25 |
Oct 08 2014 |
13799 |
431.25 |
Oct 08 2014 |
20083 |
431.25 |
Oct 01 2014 |
13807 |
431.25 |
Oct 01 2014 |
20105 |
431.25 |
Sep 24 2014 |
13891 |
431.25 |
Sep 24 2014 |
20115 |
431.25 |
Sep 17 2014 |
13795 |
431.25 |
Sep 17 2014 |
20096 |
431.25 |
Sep 10 2014 |
13806 |
431.25 |
Sep 10 2014 |
20107 |
431.25 |
Sep 03 2014 |
13829 |
431.25 |
Sep 03 2014 |
20157 |
431.25 |
Aug 27 2014 |
13746 |
431.25 |
Aug 27 2014 |
20198 |
431.25 |
Aug 20 2014 |
13754 |
431.25 |
Aug 20 2014 |
20222 |
431.25 |
Aug 13 2014 |
13735 |
431.25 |
Aug 13 2014 |
20267 |
431.25 |
Aug 06 2014 |
13879 |
431.25 |
Aug 06 2014 |
20336 |
431.25 |
Jul 30 2014 |
13898 |
431.25 |
Jul 30 2014 |
20487 |
431.25 |
Jul 23 2014 |
13798 |
431.25 |
Jul 23 2014 |
20335 |
431.25 |
Jul 16 2014 |
13947 |
431.25 |
Jul 16 2014 |
20334 |
431.25 |
Jul 09 2014 |
14044 |
431.25 |
Jul 09 2014 |
20374 |
431.25 |
Jul 02 2014 |
14112 |
431.25 |
Jul 02 2014 |
20566 |
431.25 |
Jun 25 2014 |
14207 |
431.25 |
Jun 25 2014 |
20633 |
431.25 |
Jun 18 2014 |
14251 |
431.25 |
Jun 18 2014 |
20642 |
431.25 |
Jun 11 2014 |
14185 |
431.25 |
Jun 11 2014 |
20853 |
431.25 |
Jun 04 2014 |
14266 |
431.25 |
Jun 04 2014 |
21039 |
431.25 |
May 28 2014 |
14188 |
431.25 |
May 28 2014 |
21005 |
431.25 |
May 21 2014 |
14222 |
431.25 |
May 21 2014 |
21110 |
431.25 |
May 14 2014 |
14335 |
431.25 |
May 14 2014 |
21212 |
431.25 |
May 07 2014 |
13966 |
431.25 |
May 07 2014 |
20925 |
431.25 |
Apr 30 2014 |
14434 |
431.25 |
Apr 30 2014 |
21393 |
431.25 |
Apr 23 2014 |
14720 |
431.25 |
Apr 23 2014 |
21700 |
431.25 |
Apr 16 2014 |
14733 |
431.25 |
Apr 16 2014 |
21566 |
431.25 |
Apr 09 2014 |
15280 |
431.25 |
Apr 09 2014 |
21917 |
431.25 |
Apr 02 2014 |
15305 |
431.25 |
Apr 02 2014 |
21560 |
431.25 |
Mar 26 2014 |
14999 |
431.25 |
Mar 26 2014 |
21498 |
431.25 |
Mar 19 2014 |
14941 |
431.25 |
Mar 19 2014 |
21479 |
431.25 |
Mar 12 2014 |
14934 |
431.25 |
Mar 12 2014 |
21534 |
431.25 |
Mar 05 2014 |
14991 |
433.55 |
Mar 05 2014 |
21768 |
433.55 |
Feb 26 2014 |
14928 |
433.55 |
Feb 26 2014 |
21769 |
433.55 |
Feb 19 2014 |
14992 |
433.55 |
Feb 19 2014 |
21810 |
433.55 |
Feb 12 2014 |
14962 |
433.55 |
Feb 12 2014 |
21748 |
433.55 |
Feb 05 2014 |
21414 |
496.9 |
Feb 05 2014 |
30810 |
496.9 |
Jan 22 2014 |
27172 |
563.56 |
Jan 22 2014 |
37546 |
563.56 |
Jan 15 2014 |
27254 |
563.56 |
Jan 15 2014 |
37632 |
563.56 |
Jan 08 2014 |
25923 |
538.72 |
Jan 08 2014 |
35449 |
538.72 |
Jan 01 2014 |
25930 |
538.72 |
Jan 01 2014 |
35455 |
538.72 |
Dec 25 2013 |
25930 |
538.72 |
Dec 25 2013 |
35477 |
538.72 |
Dec 18 2013 |
25930 |
538.72 |
Dec 18 2013 |
35477 |
538.72 |
Dec 11 2013 |
25930 |
538.72 |
Dec 11 2013 |
35478 |
538.72 |
Dec 04 2013 |
25932 |
538.72 |
Dec 04 2013 |
35480 |
538.72 |
Nov 27 2013 |
25932 |
538.72 |
Nov 27 2013 |
35480 |
538.72 |
Nov 20 2013 |
25932 |
538.72 |
Nov 20 2013 |
35481 |
538.72 |
Nov 13 2013 |
25933 |
538.72 |
Nov 13 2013 |
35482 |
538.72 |
Nov 06 2013 |
25934 |
538.72 |
Nov 06 2013 |
35483 |
538.72 |
Oct 30 2013 |
25932 |
538.72 |
Oct 30 2013 |
35481 |
538.72 |
Oct 23 2013 |
25933 |
538.72 |
Oct 23 2013 |
35477 |
538.72 |
Oct 16 2013 |
25865 |
538.72 |
Oct 16 2013 |
35386 |
538.72 |
Oct 09 2013 |
25811 |
538.72 |
Oct 09 2013 |
35026 |
538.72 |
Oct 02 2013 |
25801 |
538.72 |
Oct 02 2013 |
35141 |
538.72 |
Sep 25 2013 |
25709 |
538.72 |
Sep 25 2013 |
35107 |
538.72 |
Sep 18 2013 |
25575 |
538.72 |
Sep 18 2013 |
34780 |
538.72 |
Sep 11 2013 |
25389 |
538.72 |
Sep 11 2013 |
34541 |
538.72 |
Sep 04 2013 |
25287 |
538.72 |
Sep 04 2013 |
34708 |
538.72 |
Aug 28 2013 |
25156 |
538.72 |
Aug 28 2013 |
34503 |
538.72 |
Aug 21 2013 |
25300 |
538.72 |
Aug 21 2013 |
34720 |
538.72 |
Aug 14 2013 |
25430 |
538.72 |
Aug 14 2013 |
34424 |
538.72 |
Aug 07 2013 |
25712 |
538.72 |
Aug 07 2013 |
34690 |
538.72 |
Jul 31 2013 |
25950 |
538.72 |
Jul 31 2013 |
35222 |
538.72 |
Jul 24 2013 |
26189 |
538.72 |
Jul 24 2013 |
35421 |
538.72 |
Jul 17 2013 |
26317 |
538.72 |
Jul 17 2013 |
35570 |
538.72 |
Jul 10 2013 |
26515 |
538.72 |
Jul 10 2013 |
35912 |
538.72 |
Jul 03 2013 |
26729 |
538.72 |
Jul 03 2013 |
35921 |
538.72 |
Jun 26 2013 |
27014 |
538.72 |
Jun 26 2013 |
36091 |
538.72 |
Jun 19 2013 |
27262 |
538.72 |
Jun 19 2013 |
36100 |
538.72 |
Jun 12 2013 |
27312 |
538.72 |
Jun 12 2013 |
36407 |
538.72 |
Jun 05 2013 |
26881 |
538.72 |
Jun 05 2013 |
36026 |
538.72 |
May 29 2013 |
26968 |
538.72 |
May 29 2013 |
36062 |
538.72 |
May 22 2013 |
27379 |
538.72 |
May 22 2013 |
36775 |
538.72 |
May 15 2013 |
27520 |
538.72 |
May 15 2013 |
36806 |
538.72 |
May 08 2013 |
27385 |
538.72 |
May 08 2013 |
36720 |
538.72 |
May 01 2013 |
27466 |
538.72 |
May 01 2013 |
36975 |
538.72 |
Apr 24 2013 |
27430 |
538.72 |
Apr 24 2013 |
36662 |
538.72 |
Apr 17 2013 |
27265 |
538.72 |
Apr 17 2013 |
36714 |
538.72 |
Apr 10 2013 |
26758 |
538.72 |
Apr 10 2013 |
36396 |
538.72 |
Apr 03 2013 |
26463 |
538.72 |
Apr 03 2013 |
36203 |
538.72 |
Mar 27 2013 |
26463 |
538.72 |
Mar 27 2013 |
36357 |
538.72 |
Mar 20 2013 |
25993 |
538.72 |
Mar 20 2013 |
36249 |
538.72 |
Mar 13 2013 |
36060 |
538.72 |