| Aug 12 2016 |
16529 |
468.65 |
| Aug 12 2016 |
21969 |
468.65 |
| Aug 05 2016 |
16461 |
468.65 |
| Aug 05 2016 |
22090 |
468.65 |
| Jul 29 2016 |
16500 |
468.65 |
| Jul 29 2016 |
22272 |
468.65 |
| Jul 22 2016 |
16714 |
468.65 |
| Jul 22 2016 |
22497 |
468.65 |
| Jun 22 2016 |
20553 |
507.36 |
| Jun 22 2016 |
28726 |
507.36 |
| Jun 15 2016 |
20597 |
507.36 |
| Jun 15 2016 |
29043 |
507.36 |
| Jun 08 2016 |
20749 |
507.36 |
| Jun 08 2016 |
29172 |
507.36 |
| Jun 01 2016 |
20811 |
507.36 |
| Jun 01 2016 |
29464 |
507.36 |
| May 25 2016 |
20702 |
507.36 |
| May 25 2016 |
29247 |
507.36 |
| May 18 2016 |
20096 |
498.77 |
| May 18 2016 |
28363 |
498.77 |
| May 11 2016 |
20022 |
498.77 |
| May 11 2016 |
28375 |
498.77 |
| May 04 2016 |
19910 |
498.77 |
| May 04 2016 |
28271 |
498.77 |
| Apr 27 2016 |
20280 |
498.77 |
| Apr 27 2016 |
28672 |
498.77 |
| Apr 20 2016 |
20295 |
498.77 |
| Apr 20 2016 |
28602 |
498.77 |
| Apr 13 2016 |
20128 |
498.77 |
| Apr 13 2016 |
28559 |
498.77 |
| Apr 06 2016 |
20237 |
498.77 |
| Apr 06 2016 |
28893 |
498.77 |
| Mar 30 2016 |
19427 |
490.61 |
| Mar 30 2016 |
27635 |
490.61 |
| Mar 23 2016 |
19399 |
490.61 |
| Mar 23 2016 |
27746 |
490.61 |
| Mar 16 2016 |
19342 |
490.61 |
| Mar 16 2016 |
27777 |
490.61 |
| Mar 09 2016 |
19243 |
490.61 |
| Mar 09 2016 |
27862 |
490.61 |
| Mar 02 2016 |
19179 |
490.61 |
| Mar 02 2016 |
27591 |
490.61 |
| Feb 24 2016 |
19088 |
490.61 |
| Feb 24 2016 |
27441 |
490.61 |
| Feb 17 2016 |
19177 |
490.61 |
| Feb 17 2016 |
27725 |
490.61 |
| Feb 10 2016 |
19129 |
490.61 |
| Feb 10 2016 |
27645 |
490.61 |
| Feb 03 2016 |
19118 |
490.61 |
| Feb 03 2016 |
27615 |
490.61 |
| Jan 27 2016 |
19043 |
490.61 |
| Jan 27 2016 |
27584 |
490.61 |
| Jan 20 2016 |
19082 |
490.61 |
| Jan 20 2016 |
27585 |
490.61 |
| Jan 13 2016 |
19126 |
490.61 |
| Jan 13 2016 |
27627 |
490.61 |
| Jan 06 2016 |
17181 |
469.69 |
| Jan 06 2016 |
24754 |
469.69 |
| Dec 30 2015 |
17174 |
469.69 |
| Dec 30 2015 |
24742 |
469.69 |
| Dec 23 2015 |
17173 |
469.69 |
| Dec 23 2015 |
24741 |
469.69 |
| Dec 16 2015 |
17173 |
469.69 |
| Dec 16 2015 |
24741 |
469.69 |
| Dec 09 2015 |
17181 |
469.69 |
| Dec 09 2015 |
24747 |
469.69 |
| Dec 02 2015 |
17182 |
469.69 |
| Dec 02 2015 |
24748 |
469.69 |
| Nov 25 2015 |
17182 |
469.69 |
| Nov 25 2015 |
24749 |
469.69 |
| Nov 18 2015 |
17182 |
469.69 |
| Nov 18 2015 |
24748 |
469.69 |
| Nov 11 2015 |
17182 |
469.69 |
| Nov 11 2015 |
24734 |
469.69 |
| Nov 04 2015 |
17182 |
469.69 |
| Nov 04 2015 |
24734 |
469.69 |
| Oct 28 2015 |
17151 |
469.69 |
| Oct 28 2015 |
24696 |
469.69 |
| Oct 21 2015 |
17175 |
469.69 |
| Oct 21 2015 |
24679 |
469.69 |
| Oct 14 2015 |
17184 |
469.69 |
| Oct 14 2015 |
24679 |
469.69 |
| Oct 07 2015 |
17135 |
469.69 |
| Oct 07 2015 |
24677 |
469.69 |
| Sep 30 2015 |
17132 |
469.69 |
| Sep 30 2015 |
24698 |
469.69 |
| Sep 23 2015 |
17115 |
469.69 |
| Sep 23 2015 |
24758 |
469.69 |
| Sep 16 2015 |
17096 |
469.69 |
| Sep 16 2015 |
24632 |
469.69 |
| Sep 09 2015 |
17064 |
469.69 |
| Sep 09 2015 |
24581 |
469.69 |
| Sep 02 2015 |
16905 |
469.69 |
| Sep 02 2015 |
24528 |
469.69 |
| Aug 26 2015 |
21942 |
518.06 |
| Aug 26 2015 |
17136 |
469.69 |
| Aug 26 2015 |
24755 |
469.69 |
| Aug 19 2015 |
17198 |
469.69 |
| Aug 19 2015 |
22194 |
518.06 |
| Aug 19 2015 |
25006 |
469.69 |
| Aug 12 2015 |
16513 |
461.76 |
| Aug 12 2015 |
22163 |
518.06 |
| Aug 12 2015 |
23910 |
461.76 |
| Aug 05 2015 |
16465 |
461.76 |
| Aug 05 2015 |
22258 |
518.06 |
| Aug 05 2015 |
23887 |
461.76 |
| Jul 29 2015 |
22219 |
518.06 |
| Jul 29 2015 |
16625 |
461.76 |
| Jul 29 2015 |
24125 |
461.76 |
| Jul 22 2015 |
16569 |
461.76 |
| Jul 22 2015 |
22204 |
518.06 |
| Jul 22 2015 |
24200 |
461.76 |
| Jul 15 2015 |
16659 |
461.76 |
| Jul 15 2015 |
22545 |
518.06 |
| Jul 15 2015 |
24344 |
461.76 |
| Jul 08 2015 |
14102 |
436.07 |
| Jul 08 2015 |
22646 |
518.06 |
| Jul 08 2015 |
20537 |
436.07 |
| Jul 01 2015 |
14605 |
440.07 |
| Jul 01 2015 |
22791 |
518.06 |
| Jul 01 2015 |
21294 |
440.07 |
| Jun 24 2015 |
13073 |
424.68 |
| Jun 24 2015 |
22828 |
518.06 |
| Jun 24 2015 |
18898 |
424.68 |
| Jun 17 2015 |
13133 |
424.68 |
| Jun 17 2015 |
22682 |
518.06 |
| Jun 17 2015 |
18988 |
424.68 |
| Jun 10 2015 |
22931 |
518.06 |
| Jun 10 2015 |
13164 |
424.68 |
| Jun 10 2015 |
18974 |
424.68 |
| Jun 03 2015 |
13187 |
424.68 |
| Jun 03 2015 |
10104 |
465.03 |
| Jun 03 2015 |
23077 |
518.06 |
| Jun 03 2015 |
19129 |
424.68 |
| May 27 2015 |
9919 |
465.03 |
| May 27 2015 |
14079 |
434.52 |
| May 27 2015 |
22877 |
518.06 |
| May 27 2015 |
20152 |
432.37 |
| May 20 2015 |
22969 |
518.06 |
| May 20 2015 |
9894 |
465.03 |
| May 20 2015 |
14141 |
434.52 |
| May 20 2015 |
20237 |
432.37 |
| May 13 2015 |
14102 |
434.52 |
| May 13 2015 |
9904 |
465.03 |
| May 13 2015 |
23275 |
518.06 |
| May 13 2015 |
20278 |
432.37 |
| May 06 2015 |
9348 |
465.03 |
| May 06 2015 |
23075 |
518.06 |
| May 06 2015 |
13796 |
434.52 |
| May 06 2015 |
19967 |
432.37 |
| Apr 29 2015 |
13972 |
434.52 |
| Apr 29 2015 |
9682 |
465.03 |
| Apr 29 2015 |
23378 |
518.06 |
| Apr 29 2015 |
20227 |
432.37 |
| Apr 22 2015 |
16673 |
452.33 |
| Apr 22 2015 |
14018 |
434.52 |
| Apr 22 2015 |
9878 |
465.03 |
| Apr 22 2015 |
20305 |
432.37 |
| Apr 15 2015 |
9742 |
465.03 |
| Apr 15 2015 |
13095 |
425.88 |
| Apr 15 2015 |
16427 |
452.33 |
| Apr 15 2015 |
20112 |
432.37 |
| Apr 08 2015 |
16477 |
452.33 |
| Apr 08 2015 |
13268 |
425.88 |
| Apr 08 2015 |
9764 |
465.03 |
| Apr 08 2015 |
20189 |
432.37 |
| Apr 01 2015 |
9724 |
465.03 |
| Apr 01 2015 |
13393 |
425.88 |
| Apr 01 2015 |
16602 |
452.33 |
| Apr 01 2015 |
17997 |
415.09 |
| Mar 25 2015 |
13233 |
425.88 |
| Mar 25 2015 |
16980 |
460.21 |
| Mar 25 2015 |
9161 |
455.51 |
| Mar 25 2015 |
17475 |
415.09 |
| Mar 18 2015 |
11191 |
406.66 |
| Mar 18 2015 |
8718 |
455.51 |
| Mar 18 2015 |
16346 |
460.21 |
| Mar 18 2015 |
17063 |
415.09 |
| Mar 11 2015 |
16709 |
460.21 |
| Mar 11 2015 |
11285 |
406.66 |
| Mar 11 2015 |
9080 |
455.51 |
| Mar 11 2015 |
17562 |
415.09 |
| Mar 04 2015 |
9238 |
455.51 |
| Mar 04 2015 |
11436 |
406.66 |
| Mar 04 2015 |
16968 |
460.21 |
| Mar 04 2015 |
17745 |
415.09 |
| Feb 25 2015 |
17001 |
460.21 |
| Feb 25 2015 |
9135 |
455.51 |
| Feb 25 2015 |
11375 |
406.66 |
| Feb 25 2015 |
17745 |
415.09 |
| Feb 18 2015 |
17122 |
460.21 |
| Feb 18 2015 |
9204 |
455.51 |
| Feb 18 2015 |
11446 |
406.66 |
| Feb 18 2015 |
17782 |
415.09 |
| Feb 11 2015 |
17134 |
460.21 |
| Feb 11 2015 |
11472 |
406.66 |
| Feb 11 2015 |
9270 |
455.51 |
| Feb 11 2015 |
17803 |
415.09 |
| Feb 04 2015 |
11477 |
406.66 |
| Feb 04 2015 |
9290 |
455.51 |
| Feb 04 2015 |
17180 |
460.21 |
| Feb 04 2015 |
17836 |
415.09 |
| Jan 28 2015 |
9290 |
455.51 |
| Jan 28 2015 |
11493 |
406.66 |
| Jan 28 2015 |
17127 |
460.21 |
| Jan 28 2015 |
17838 |
415.09 |
| Jan 21 2015 |
9298 |
455.51 |
| Jan 21 2015 |
11491 |
406.66 |
| Jan 21 2015 |
17136 |
460.21 |
| Jan 21 2015 |
17846 |
415.09 |
| Jan 14 2015 |
17149 |
460.21 |
| Jan 14 2015 |
9298 |
455.51 |
| Jan 14 2015 |
11497 |
406.66 |
| Jan 14 2015 |
17865 |
415.09 |
| Jan 07 2015 |
17149 |
460.21 |
| Jan 07 2015 |
11473 |
406.66 |
| Jan 07 2015 |
9298 |
455.51 |
| Jan 07 2015 |
17850 |
415.09 |
| Dec 31 2014 |
11474 |
406.66 |
| Dec 31 2014 |
17149 |
460.21 |
| Dec 31 2014 |
9331 |
455.51 |
| Dec 31 2014 |
17856 |
415.09 |
| Dec 24 2014 |
17149 |
460.21 |
| Dec 24 2014 |
11474 |
406.66 |
| Dec 24 2014 |
9331 |
455.51 |
| Dec 24 2014 |
17856 |
415.09 |
| Dec 17 2014 |
9331 |
455.51 |
| Dec 17 2014 |
11462 |
406.66 |
| Dec 17 2014 |
17149 |
460.21 |
| Dec 17 2014 |
17850 |
415.09 |
| Dec 10 2014 |
9331 |
455.51 |
| Dec 10 2014 |
11462 |
406.66 |
| Dec 10 2014 |
17149 |
460.21 |
| Dec 10 2014 |
17850 |
415.09 |
| Dec 03 2014 |
9332 |
455.51 |
| Dec 03 2014 |
11462 |
406.66 |
| Dec 03 2014 |
17149 |
460.21 |
| Dec 03 2014 |
17851 |
415.09 |
| Nov 26 2014 |
17149 |
460.21 |
| Nov 26 2014 |
11462 |
406.66 |
| Nov 26 2014 |
9332 |
455.51 |
| Nov 26 2014 |
17851 |
415.09 |
| Nov 19 2014 |
9331 |
455.51 |
| Nov 19 2014 |
11462 |
406.66 |
| Nov 19 2014 |
17149 |
460.21 |
| Nov 19 2014 |
17851 |
415.09 |
| Nov 12 2014 |
11462 |
406.66 |
| Nov 12 2014 |
9331 |
455.51 |
| Nov 12 2014 |
17149 |
460.21 |
| Nov 12 2014 |
17851 |
415.09 |
| Nov 05 2014 |
17149 |
460.21 |
| Nov 05 2014 |
9331 |
455.51 |
| Nov 05 2014 |
11462 |
406.66 |
| Nov 05 2014 |
17851 |
415.09 |
| Oct 29 2014 |
17143 |
460.21 |
| Oct 29 2014 |
11462 |
406.66 |
| Oct 29 2014 |
9331 |
455.51 |
| Oct 29 2014 |
17850 |
415.09 |
| Oct 22 2014 |
9310 |
455.51 |
| Oct 22 2014 |
11426 |
406.66 |
| Oct 22 2014 |
17102 |
460.21 |
| Oct 22 2014 |
17869 |
415.09 |
| Oct 15 2014 |
17011 |
460.21 |
| Oct 15 2014 |
11408 |
406.66 |
| Oct 15 2014 |
9303 |
455.51 |
| Oct 15 2014 |
17822 |
415.09 |
| Oct 08 2014 |
17019 |
460.21 |
| Oct 08 2014 |
11392 |
406.66 |
| Oct 08 2014 |
9295 |
455.51 |
| Oct 08 2014 |
17810 |
415.09 |
| Oct 01 2014 |
11408 |
406.66 |
| Oct 01 2014 |
9309 |
455.51 |
| Oct 01 2014 |
17026 |
460.21 |
| Oct 01 2014 |
17836 |
415.09 |
| Sep 24 2014 |
9280 |
455.51 |
| Sep 24 2014 |
11373 |
406.66 |
| Sep 24 2014 |
17136 |
460.21 |
| Sep 24 2014 |
17839 |
415.09 |
| Sep 17 2014 |
13800 |
431.28 |
| Sep 17 2014 |
9242 |
455.51 |
| Sep 17 2014 |
11431 |
406.66 |
| Sep 17 2014 |
17799 |
415.09 |
| Sep 10 2014 |
9269 |
455.51 |
| Sep 10 2014 |
11313 |
406.66 |
| Sep 10 2014 |
13812 |
431.28 |
| Sep 10 2014 |
17815 |
415.09 |
| Sep 03 2014 |
9274 |
455.51 |
| Sep 03 2014 |
10455 |
397.44 |
| Sep 03 2014 |
13835 |
431.28 |
| Sep 03 2014 |
15865 |
400.68 |
| Aug 27 2014 |
10544 |
397.44 |
| Aug 27 2014 |
9116 |
455.51 |
| Aug 27 2014 |
13751 |
431.28 |
| Aug 27 2014 |
15884 |
400.68 |
| Aug 20 2014 |
13759 |
431.28 |
| Aug 20 2014 |
10513 |
397.44 |
| Aug 20 2014 |
9095 |
455.51 |
| Aug 20 2014 |
15895 |
400.68 |
| Aug 13 2014 |
9079 |
455.51 |
| Aug 13 2014 |
10559 |
397.44 |
| Aug 13 2014 |
13740 |
431.28 |
| Aug 13 2014 |
15967 |
400.68 |
| Aug 06 2014 |
9038 |
455.51 |
| Aug 06 2014 |
10594 |
397.44 |
| Aug 06 2014 |
13884 |
431.28 |
| Aug 06 2014 |
16027 |
400.68 |
| Jul 30 2014 |
13903 |
431.28 |
| Jul 30 2014 |
10584 |
397.44 |
| Jul 30 2014 |
9163 |
455.51 |
| Jul 30 2014 |
16143 |
400.68 |
| Jul 23 2014 |
10522 |
397.44 |
| Jul 23 2014 |
8965 |
455.51 |
| Jul 23 2014 |
13802 |
431.28 |
| Jul 23 2014 |
16057 |
400.68 |
| Jul 16 2014 |
11454 |
407.74 |
| Jul 16 2014 |
9086 |
455.51 |
| Jul 16 2014 |
13951 |
431.28 |
| Jul 16 2014 |
17170 |
408.48 |
| Jul 09 2014 |
8890 |
455.51 |
| Jul 09 2014 |
9595 |
386.58 |
| Jul 09 2014 |
18881 |
475.95 |
| Jul 09 2014 |
17224 |
409.06 |
| Jul 02 2014 |
9682 |
386.58 |
| Jul 02 2014 |
9121 |
455.51 |
| Jul 02 2014 |
18960 |
475.95 |
| Jul 02 2014 |
17389 |
409.06 |
| Jun 25 2014 |
8952 |
455.51 |
| Jun 25 2014 |
9773 |
386.58 |
| Jun 25 2014 |
19059 |
475.95 |
| Jun 25 2014 |
17423 |
409.06 |
| Jun 18 2014 |
8896 |
455.51 |
| Jun 18 2014 |
9860 |
386.58 |
| Jun 18 2014 |
19125 |
475.95 |
| Jun 18 2014 |
17447 |
409.06 |
| Jun 11 2014 |
18991 |
475.95 |
| Jun 11 2014 |
9221 |
455.51 |
| Jun 11 2014 |
9903 |
386.58 |
| Jun 11 2014 |
17636 |
409.06 |
| Jun 04 2014 |
8904 |
445.99 |
| Jun 04 2014 |
10107 |
386.58 |
| Jun 04 2014 |
19147 |
475.95 |
| Jun 04 2014 |
17779 |
409.06 |
| May 28 2014 |
10155 |
386.58 |
| May 28 2014 |
8988 |
445.99 |
| May 28 2014 |
18974 |
475.95 |
| May 28 2014 |
17762 |
409.06 |
| May 21 2014 |
19035 |
475.95 |
| May 21 2014 |
10245 |
386.58 |
| May 21 2014 |
9001 |
445.99 |
| May 21 2014 |
17829 |
409.06 |
| May 14 2014 |
19132 |
475.95 |
| May 14 2014 |
10327 |
386.58 |
| May 14 2014 |
9164 |
445.99 |
| May 14 2014 |
17886 |
409.06 |
| May 07 2014 |
10174 |
386.58 |
| May 07 2014 |
8659 |
445.99 |
| May 07 2014 |
18663 |
475.95 |
| May 07 2014 |
17618 |
409.06 |
| Apr 30 2014 |
19246 |
475.95 |
| Apr 30 2014 |
10532 |
386.58 |
| Apr 30 2014 |
9109 |
445.99 |
| Apr 30 2014 |
18074 |
409.06 |
| Apr 23 2014 |
19620 |
475.95 |
| Apr 23 2014 |
10627 |
386.58 |
| Apr 23 2014 |
9396 |
445.99 |
| Apr 23 2014 |
15104 |
386.58 |
| Apr 16 2014 |
9238 |
445.99 |
| Apr 16 2014 |
10558 |
386.58 |
| Apr 16 2014 |
19606 |
475.95 |
| Apr 16 2014 |
15004 |
386.58 |
| Apr 09 2014 |
10643 |
386.58 |
| Apr 09 2014 |
9263 |
445.99 |
| Apr 09 2014 |
20298 |
475.95 |
| Apr 09 2014 |
15255 |
386.58 |
| Apr 02 2014 |
10748 |
386.58 |
| Apr 02 2014 |
14927 |
386.58 |
| Mar 26 2014 |
10985 |
386.58 |
| Mar 26 2014 |
14946 |
386.58 |
| Mar 19 2014 |
12955 |
405.26 |
| Mar 19 2014 |
17580 |
405.26 |
| Mar 12 2014 |
12972 |
405.26 |
| Mar 12 2014 |
17598 |
405.26 |
| Mar 05 2014 |
12979 |
405.26 |
| Mar 05 2014 |
17489 |
405.26 |
| Feb 26 2014 |
14850 |
422.64 |
| Feb 26 2014 |
20084 |
422.64 |
| Feb 19 2014 |
14868 |
422.64 |
| Feb 19 2014 |
20135 |
422.64 |
| Feb 12 2014 |
16744 |
440.24 |
| Feb 12 2014 |
22726 |
440.24 |
| Feb 05 2014 |
16871 |
440.24 |
| Feb 05 2014 |
22834 |
440.24 |
| Jan 29 2014 |
16984 |
440.24 |
| Jan 29 2014 |
22845 |
440.24 |
| Jan 22 2014 |
23220 |
503.84 |
| Jan 22 2014 |
31589 |
503.84 |
| Jan 15 2014 |
23293 |
503.84 |
| Jan 15 2014 |
31663 |
503.84 |
| Jan 08 2014 |
23787 |
509.19 |
| Jan 08 2014 |
32214 |
509.19 |
| Jan 01 2014 |
23793 |
509.19 |
| Jan 01 2014 |
32219 |
509.19 |
| Dec 25 2013 |
23793 |
509.19 |
| Dec 25 2013 |
32233 |
509.19 |
| Dec 18 2013 |
23793 |
509.19 |
| Dec 18 2013 |
32233 |
509.19 |
| Dec 11 2013 |
23793 |
509.19 |
| Dec 11 2013 |
32234 |
509.19 |
| Dec 04 2013 |
23795 |
509.19 |
| Dec 04 2013 |
32237 |
509.19 |
| Nov 27 2013 |
23795 |
509.19 |
| Nov 27 2013 |
32237 |
509.19 |
| Nov 20 2013 |
23795 |
509.19 |
| Nov 20 2013 |
32238 |
509.19 |
| Nov 13 2013 |
23796 |
509.19 |
| Nov 13 2013 |
32240 |
509.19 |
| Nov 06 2013 |
23797 |
509.19 |
| Nov 06 2013 |
32241 |
509.19 |
| Oct 30 2013 |
23795 |
509.19 |
| Oct 30 2013 |
32239 |
509.19 |
| Oct 23 2013 |
23796 |
509.19 |
| Oct 23 2013 |
32234 |
509.19 |
| Oct 16 2013 |
23738 |
509.19 |
| Oct 16 2013 |
32166 |
509.19 |
| Oct 09 2013 |
24907 |
524.84 |
| Oct 09 2013 |
33602 |
524.84 |
| Oct 02 2013 |
24897 |
524.84 |
| Oct 02 2013 |
33708 |
524.84 |
| Sep 25 2013 |
24805 |
524.84 |
| Sep 25 2013 |
33670 |
524.84 |
| Sep 18 2013 |
24684 |
524.84 |
| Sep 18 2013 |
33343 |
524.84 |
| Sep 11 2013 |
24501 |
524.84 |
| Sep 11 2013 |
33116 |
524.84 |
| Sep 04 2013 |
24409 |
524.84 |
| Sep 04 2013 |
33272 |
524.84 |
| Aug 28 2013 |
24291 |
524.84 |
| Aug 28 2013 |
33110 |
524.84 |
| Aug 21 2013 |
24428 |
524.84 |
| Aug 21 2013 |
33327 |
524.84 |
| Aug 14 2013 |
24557 |
524.84 |
| Aug 14 2013 |
33043 |
524.84 |
| Aug 07 2013 |
24829 |
524.84 |
| Aug 07 2013 |
33288 |
524.84 |
| Jul 31 2013 |
25045 |
524.84 |
| Jul 31 2013 |
33785 |
524.84 |
| Jul 24 2013 |
25277 |
524.84 |
| Jul 24 2013 |
33983 |
524.84 |
| Jul 17 2013 |
25385 |
524.84 |
| Jul 17 2013 |
34127 |
524.84 |
| Jul 10 2013 |
25577 |
524.84 |
| Jul 10 2013 |
34472 |
524.84 |
| Jul 03 2013 |
25791 |
524.84 |
| Jul 03 2013 |
34469 |
524.84 |
| Jun 26 2013 |
26095 |
524.84 |
| Jun 26 2013 |
34661 |
524.84 |
| Jun 19 2013 |
26325 |
524.84 |
| Jun 19 2013 |
34661 |
524.84 |
| Jun 12 2013 |
26377 |
524.84 |
| Jun 12 2013 |
34971 |
524.84 |
| Jun 05 2013 |
25954 |
524.84 |
| Jun 05 2013 |
34624 |
524.84 |
| May 29 2013 |
26050 |
524.84 |
| May 29 2013 |
34660 |
524.84 |
| May 22 2013 |
26433 |
524.84 |
| May 22 2013 |
35314 |
524.84 |
| May 15 2013 |
26588 |
524.84 |
| May 15 2013 |
35343 |
524.84 |
| May 08 2013 |
26475 |
524.84 |
| May 08 2013 |
35279 |
524.84 |
| May 01 2013 |
26574 |
524.84 |
| May 01 2013 |
35528 |
524.84 |
| Apr 24 2013 |
26538 |
524.84 |
| Apr 24 2013 |
35246 |
524.84 |
| Apr 17 2013 |
26385 |
524.84 |
| Apr 17 2013 |
35277 |
524.84 |
| Apr 10 2013 |
27010 |
543.19 |
| Apr 10 2013 |
36806 |
543.19 |
| Apr 03 2013 |
26712 |
543.19 |
| Apr 03 2013 |
36615 |
543.19 |
| Mar 27 2013 |
26719 |
543.19 |
| Mar 27 2013 |
36782 |
543.19 |
| Mar 20 2013 |
26237 |
543.19 |
| Mar 20 2013 |
36659 |
543.19 |
| Mar 13 2013 |
36474 |
543.19 |
