| May 25 2016 |
20419 |
504.08 |
| May 25 2016 |
28835 |
504.08 |
| May 18 2016 |
17007 |
465.21 |
| May 18 2016 |
23726 |
465.21 |
| May 11 2016 |
16936 |
465.21 |
| May 11 2016 |
23766 |
465.21 |
| May 04 2016 |
16834 |
465.21 |
| May 04 2016 |
23638 |
465.21 |
| Apr 27 2016 |
17144 |
465.21 |
| Apr 27 2016 |
23979 |
465.21 |
| Apr 20 2016 |
17159 |
465.21 |
| Apr 20 2016 |
23962 |
465.21 |
| Apr 13 2016 |
17025 |
465.21 |
| Apr 13 2016 |
23926 |
465.21 |
| Apr 06 2016 |
17078 |
465.21 |
| Apr 06 2016 |
24173 |
465.21 |
| Mar 30 2016 |
16964 |
465.21 |
| Mar 30 2016 |
24011 |
465.21 |
| Mar 23 2016 |
16939 |
465.21 |
| Mar 23 2016 |
24142 |
465.21 |
| Mar 16 2016 |
16881 |
465.21 |
| Mar 16 2016 |
15081 |
450.5 |
| Mar 16 2016 |
21287 |
446.65 |
| Mar 09 2016 |
16794 |
465.21 |
| Mar 09 2016 |
15183 |
450.5 |
| Mar 09 2016 |
21340 |
446.65 |
| Mar 02 2016 |
14981 |
450.5 |
| Mar 02 2016 |
16757 |
465.21 |
| Mar 02 2016 |
21198 |
446.65 |
| Feb 24 2016 |
16679 |
465.21 |
| Feb 24 2016 |
14959 |
450.5 |
| Feb 24 2016 |
21133 |
446.65 |
| Feb 17 2016 |
16744 |
465.21 |
| Feb 17 2016 |
15147 |
450.5 |
| Feb 17 2016 |
21335 |
446.65 |
| Feb 10 2016 |
14548 |
446.22 |
| Feb 10 2016 |
16735 |
465.21 |
| Feb 10 2016 |
20118 |
438.95 |
| Feb 03 2016 |
16713 |
465.21 |
| Feb 03 2016 |
14538 |
446.22 |
| Feb 03 2016 |
20128 |
438.95 |
| Jan 27 2016 |
14030 |
439.81 |
| Jan 27 2016 |
14582 |
446.22 |
| Jan 27 2016 |
19229 |
433.22 |
| Jan 20 2016 |
14065 |
439.81 |
| Jan 20 2016 |
14589 |
446.22 |
| Jan 20 2016 |
19234 |
433.22 |
| Jan 13 2016 |
14607 |
446.22 |
| Jan 13 2016 |
14090 |
439.81 |
| Jan 13 2016 |
19256 |
433.22 |
| Jan 06 2016 |
14099 |
439.81 |
| Jan 06 2016 |
14607 |
446.22 |
| Jan 06 2016 |
19263 |
433.22 |
| Dec 30 2015 |
14099 |
439.81 |
| Dec 30 2015 |
14607 |
446.22 |
| Dec 30 2015 |
19261 |
433.22 |
| Dec 23 2015 |
14098 |
439.81 |
| Dec 23 2015 |
14605 |
446.22 |
| Dec 23 2015 |
19261 |
433.22 |
| Dec 16 2015 |
14098 |
439.81 |
| Dec 16 2015 |
14605 |
446.22 |
| Dec 16 2015 |
19261 |
433.22 |
| Dec 09 2015 |
14103 |
439.81 |
| Dec 09 2015 |
14604 |
446.22 |
| Dec 09 2015 |
19267 |
433.22 |
| Dec 02 2015 |
14104 |
439.81 |
| Dec 02 2015 |
14605 |
446.22 |
| Dec 02 2015 |
19269 |
433.22 |
| Nov 25 2015 |
14605 |
446.22 |
| Nov 25 2015 |
14104 |
439.81 |
| Nov 25 2015 |
19270 |
433.22 |
| Nov 18 2015 |
14104 |
439.81 |
| Nov 18 2015 |
14605 |
446.22 |
| Nov 18 2015 |
19270 |
433.22 |
| Nov 11 2015 |
14104 |
439.81 |
| Nov 11 2015 |
14580 |
446.22 |
| Nov 11 2015 |
19259 |
433.22 |
| Nov 04 2015 |
14580 |
446.22 |
| Nov 04 2015 |
14104 |
439.81 |
| Nov 04 2015 |
19259 |
433.22 |
| Oct 28 2015 |
14079 |
439.81 |
| Oct 28 2015 |
14582 |
446.22 |
| Oct 28 2015 |
19231 |
433.22 |
| Oct 21 2015 |
14535 |
446.22 |
| Oct 21 2015 |
14092 |
439.81 |
| Oct 21 2015 |
19210 |
433.22 |
| Oct 14 2015 |
14529 |
446.22 |
| Oct 14 2015 |
14108 |
439.81 |
| Oct 14 2015 |
19216 |
433.22 |
| Oct 07 2015 |
14078 |
439.81 |
| Oct 07 2015 |
14551 |
446.22 |
| Oct 07 2015 |
19215 |
433.22 |
| Sep 30 2015 |
14076 |
439.81 |
| Sep 30 2015 |
14566 |
446.22 |
| Sep 30 2015 |
19238 |
433.22 |
| Sep 23 2015 |
14069 |
439.81 |
| Sep 23 2015 |
14646 |
446.22 |
| Sep 23 2015 |
19293 |
433.22 |
| Sep 16 2015 |
14510 |
446.22 |
| Sep 16 2015 |
14059 |
439.81 |
| Sep 16 2015 |
19208 |
433.22 |
| Sep 09 2015 |
14041 |
439.81 |
| Sep 09 2015 |
14472 |
446.22 |
| Sep 09 2015 |
19177 |
433.22 |
| Sep 02 2015 |
13938 |
439.81 |
| Sep 02 2015 |
14555 |
446.22 |
| Sep 02 2015 |
19142 |
433.22 |
| Aug 26 2015 |
14707 |
446.22 |
| Aug 26 2015 |
14135 |
439.81 |
| Aug 26 2015 |
19312 |
433.22 |
| Aug 19 2015 |
14166 |
439.81 |
| Aug 19 2015 |
14931 |
446.22 |
| Aug 19 2015 |
19491 |
433.22 |
| Aug 12 2015 |
14249 |
439.81 |
| Aug 12 2015 |
14908 |
446.22 |
| Aug 12 2015 |
19580 |
433.22 |
| Aug 05 2015 |
14194 |
439.81 |
| Aug 05 2015 |
14963 |
446.22 |
| Aug 05 2015 |
19563 |
433.22 |
| Jul 29 2015 |
14963 |
446.22 |
| Jul 29 2015 |
14355 |
439.81 |
| Jul 29 2015 |
19759 |
433.22 |
| Jul 22 2015 |
14315 |
439.81 |
| Jul 22 2015 |
14985 |
446.22 |
| Jul 22 2015 |
19795 |
433.22 |
| Jul 15 2015 |
14429 |
439.81 |
| Jul 15 2015 |
15277 |
446.22 |
| Jul 15 2015 |
19943 |
433.22 |
| Jul 08 2015 |
13793 |
433.08 |
| Jul 08 2015 |
15365 |
446.22 |
| Jul 08 2015 |
20091 |
433.22 |
| Jul 01 2015 |
13896 |
433.08 |
| Jul 01 2015 |
15457 |
446.22 |
| Jul 01 2015 |
20196 |
433.22 |
| Jun 24 2015 |
13938 |
433.08 |
| Jun 24 2015 |
15494 |
446.22 |
| Jun 24 2015 |
20277 |
433.22 |
| Jun 17 2015 |
13956 |
433.08 |
| Jun 17 2015 |
15431 |
446.22 |
| Jun 17 2015 |
20336 |
433.22 |
| Jun 10 2015 |
15561 |
446.22 |
| Jun 10 2015 |
13978 |
433.08 |
| Jun 10 2015 |
20312 |
433.22 |
| Jun 03 2015 |
17291 |
465.52 |
| Jun 03 2015 |
15742 |
446.22 |
| Jun 03 2015 |
22241 |
444.07 |
| May 27 2015 |
18881 |
483.02 |
| May 27 2015 |
15597 |
446.22 |
| May 27 2015 |
22053 |
444.07 |
| May 20 2015 |
15657 |
446.22 |
| May 20 2015 |
18939 |
483.02 |
| May 20 2015 |
22078 |
444.07 |
| May 13 2015 |
18847 |
483.02 |
| May 13 2015 |
15813 |
446.22 |
| May 13 2015 |
22124 |
444.07 |
| May 06 2015 |
15654 |
446.22 |
| May 06 2015 |
18439 |
483.02 |
| May 06 2015 |
21768 |
444.07 |
| Apr 29 2015 |
18551 |
483.02 |
| Apr 29 2015 |
15859 |
446.22 |
| Apr 29 2015 |
22017 |
444.07 |
| Apr 22 2015 |
15437 |
441.95 |
| Apr 22 2015 |
18661 |
483.02 |
| Apr 22 2015 |
24623 |
460.94 |
| Apr 15 2015 |
18537 |
483.02 |
| Apr 15 2015 |
15216 |
441.95 |
| Apr 15 2015 |
24361 |
460.94 |
| Apr 08 2015 |
15218 |
441.95 |
| Apr 08 2015 |
18782 |
483.02 |
| Apr 08 2015 |
24473 |
460.94 |
| Apr 01 2015 |
18973 |
483.02 |
| Apr 01 2015 |
15355 |
441.95 |
| Apr 01 2015 |
24900 |
460.94 |
| Mar 25 2015 |
18758 |
483.02 |
| Mar 25 2015 |
14877 |
441.95 |
| Mar 25 2015 |
24184 |
460.94 |
| Mar 18 2015 |
19368 |
494.72 |
| Mar 18 2015 |
14395 |
441.95 |
| Mar 18 2015 |
26615 |
484.17 |
| Mar 11 2015 |
14695 |
441.95 |
| Mar 11 2015 |
19572 |
494.72 |
| Mar 11 2015 |
27343 |
484.17 |
| Mar 04 2015 |
19843 |
494.72 |
| Mar 04 2015 |
14923 |
441.95 |
| Mar 04 2015 |
27666 |
484.17 |
| Feb 25 2015 |
14952 |
441.95 |
| Feb 25 2015 |
19706 |
494.72 |
| Feb 25 2015 |
27669 |
484.17 |
| Feb 18 2015 |
19796 |
494.72 |
| Feb 18 2015 |
29167 |
494.72 |
| Feb 11 2015 |
19878 |
494.72 |
| Feb 11 2015 |
29181 |
494.72 |
| Feb 04 2015 |
19873 |
494.72 |
| Feb 04 2015 |
29200 |
494.72 |
| Jan 28 2015 |
20880 |
506.12 |
| Jan 28 2015 |
30598 |
506.12 |
| Jan 21 2015 |
20859 |
506.12 |
| Jan 21 2015 |
30632 |
506.12 |
| Jan 14 2015 |
20846 |
506.12 |
| Jan 14 2015 |
30630 |
506.12 |
| Jan 07 2015 |
20822 |
506.12 |
| Jan 07 2015 |
30607 |
506.12 |
| Dec 31 2014 |
20824 |
506.12 |
| Dec 31 2014 |
30627 |
506.12 |
| Dec 24 2014 |
20824 |
506.12 |
| Dec 24 2014 |
30627 |
506.12 |
| Dec 17 2014 |
20806 |
506.12 |
| Dec 17 2014 |
30616 |
506.12 |
| Dec 10 2014 |
20807 |
506.12 |
| Dec 10 2014 |
30617 |
506.12 |
| Dec 03 2014 |
20807 |
506.12 |
| Dec 03 2014 |
30617 |
506.12 |
| Nov 26 2014 |
20807 |
506.12 |
| Nov 26 2014 |
30617 |
506.12 |
| Nov 19 2014 |
20807 |
506.12 |
| Nov 19 2014 |
30618 |
506.12 |
| Nov 12 2014 |
20808 |
506.12 |
| Nov 12 2014 |
30621 |
506.12 |
| Nov 05 2014 |
20808 |
506.12 |
| Nov 05 2014 |
30622 |
506.12 |
| Oct 29 2014 |
20808 |
506.12 |
| Oct 29 2014 |
30618 |
506.12 |
| Oct 22 2014 |
20729 |
506.12 |
| Oct 22 2014 |
30619 |
506.12 |
| Oct 15 2014 |
20707 |
506.12 |
| Oct 15 2014 |
30510 |
506.12 |
| Oct 08 2014 |
20669 |
506.12 |
| Oct 08 2014 |
30504 |
506.12 |
| Oct 01 2014 |
20712 |
506.12 |
| Oct 01 2014 |
30560 |
506.12 |
| Sep 24 2014 |
19355 |
491.75 |
| Sep 24 2014 |
28729 |
491.75 |
| Sep 17 2014 |
19420 |
491.75 |
| Sep 17 2014 |
28652 |
491.75 |
| Sep 10 2014 |
19251 |
491.75 |
| Sep 10 2014 |
28694 |
491.75 |
| Sep 03 2014 |
19213 |
491.75 |
| Sep 03 2014 |
28775 |
491.75 |
| Aug 27 2014 |
19343 |
491.75 |
| Aug 27 2014 |
28853 |
491.75 |
| Aug 20 2014 |
19228 |
491.75 |
| Aug 20 2014 |
28890 |
491.75 |
| Aug 13 2014 |
19334 |
491.75 |
| Aug 13 2014 |
28931 |
491.75 |
| Aug 06 2014 |
19427 |
491.75 |
| Aug 06 2014 |
29097 |
491.75 |
| Jul 30 2014 |
19466 |
491.75 |
| Jul 30 2014 |
29322 |
491.75 |
| Jul 23 2014 |
19237 |
491.75 |
| Jul 23 2014 |
29068 |
491.75 |
| Apr 02 2014 |
22680 |
508.06 |
| Apr 02 2014 |
32633 |
508.06 |
| Mar 26 2014 |
23140 |
508.06 |
| Mar 26 2014 |
32564 |
508.06 |
| Mar 19 2014 |
12136 |
520.04 |
| Mar 19 2014 |
25237 |
534.02 |
| Mar 19 2014 |
35547 |
534.52 |
| Mar 12 2014 |
25217 |
534.02 |
| Mar 12 2014 |
12138 |
520.04 |
| Mar 12 2014 |
35575 |
534.52 |
| Mar 05 2014 |
25227 |
534.02 |
| Mar 05 2014 |
11998 |
520.04 |
| Mar 05 2014 |
35296 |
534.52 |
| Feb 26 2014 |
25184 |
534.02 |
| Feb 26 2014 |
12107 |
520.04 |
| Feb 26 2014 |
35177 |
534.52 |
| Feb 19 2014 |
12187 |
520.04 |
| Feb 19 2014 |
24982 |
530.55 |
| Feb 19 2014 |
34525 |
528.45 |
| Feb 12 2014 |
24964 |
530.55 |
| Feb 12 2014 |
12330 |
520.04 |
| Feb 12 2014 |
34423 |
528.45 |
| Feb 05 2014 |
12275 |
520.04 |
| Feb 05 2014 |
25159 |
530.55 |
| Feb 05 2014 |
34561 |
528.45 |
| Jan 29 2014 |
25341 |
530.55 |
| Jan 29 2014 |
12275 |
520.04 |
| Jan 29 2014 |
34556 |
528.45 |
| Jan 22 2014 |
12296 |
520.04 |
| Jan 22 2014 |
25257 |
530.55 |
| Jan 22 2014 |
34374 |
528.45 |
| Jan 15 2014 |
12296 |
520.04 |
| Jan 15 2014 |
25336 |
530.55 |
| Jan 15 2014 |
34454 |
528.45 |
| Jan 08 2014 |
23795 |
509.32 |
| Jan 08 2014 |
12296 |
520.04 |
| Jan 08 2014 |
31533 |
503.56 |
| Jan 01 2014 |
23801 |
509.32 |
| Jan 01 2014 |
12296 |
520.04 |
| Jan 01 2014 |
31537 |
503.56 |
| Dec 25 2013 |
12363 |
520.04 |
| Dec 25 2013 |
23801 |
509.32 |
| Dec 25 2013 |
31548 |
503.56 |
| Dec 18 2013 |
12363 |
520.04 |
| Dec 18 2013 |
23801 |
509.32 |
| Dec 18 2013 |
31548 |
503.56 |
| Dec 11 2013 |
12364 |
520.04 |
| Dec 11 2013 |
23801 |
509.32 |
| Dec 11 2013 |
31549 |
503.56 |
| Dec 04 2013 |
23803 |
509.32 |
| Dec 04 2013 |
12364 |
520.04 |
| Dec 04 2013 |
31552 |
503.56 |
| Nov 27 2013 |
23803 |
509.32 |
| Nov 27 2013 |
12364 |
520.04 |
| Nov 27 2013 |
31552 |
503.56 |
| Nov 20 2013 |
23803 |
509.32 |
| Nov 20 2013 |
12365 |
520.04 |
| Nov 20 2013 |
31553 |
503.56 |
| Nov 13 2013 |
23804 |
509.32 |
| Nov 13 2013 |
12365 |
520.04 |
| Nov 13 2013 |
31555 |
503.56 |
| Nov 06 2013 |
12365 |
520.04 |
| Nov 06 2013 |
23805 |
509.32 |
| Nov 06 2013 |
31556 |
503.56 |
| Oct 30 2013 |
12365 |
520.04 |
| Oct 30 2013 |
23803 |
509.32 |
| Oct 30 2013 |
31554 |
503.56 |
| Oct 23 2013 |
23804 |
509.32 |
| Oct 23 2013 |
12365 |
520.04 |
| Oct 23 2013 |
31550 |
503.56 |
| Oct 16 2013 |
23746 |
509.32 |
| Oct 16 2013 |
12254 |
520.04 |
| Oct 16 2013 |
31488 |
503.56 |
| Oct 09 2013 |
12097 |
520.04 |
| Oct 09 2013 |
23716 |
509.32 |
| Oct 09 2013 |
31185 |
503.56 |
| Oct 02 2013 |
23705 |
509.32 |
| Oct 02 2013 |
12199 |
520.04 |
| Oct 02 2013 |
31268 |
503.56 |
| Sep 25 2013 |
23604 |
509.32 |
| Sep 25 2013 |
12166 |
520.04 |
| Sep 25 2013 |
31225 |
503.56 |
| Sep 18 2013 |
23487 |
509.32 |
| Sep 18 2013 |
12043 |
520.04 |
| Sep 18 2013 |
30935 |
503.56 |
| Sep 11 2013 |
11923 |
520.04 |
| Sep 11 2013 |
23321 |
509.32 |
| Sep 11 2013 |
30733 |
503.56 |
| Sep 04 2013 |
23244 |
509.32 |
| Sep 04 2013 |
12052 |
520.04 |
| Sep 04 2013 |
30884 |
503.56 |
| Aug 28 2013 |
12320 |
520.04 |
| Aug 28 2013 |
23157 |
509.32 |
| Aug 28 2013 |
30755 |
503.56 |
| Aug 21 2013 |
12326 |
520.04 |
| Aug 21 2013 |
23296 |
509.32 |
| Aug 21 2013 |
30978 |
503.56 |
| Aug 14 2013 |
23427 |
509.32 |
| Aug 14 2013 |
11763 |
520.04 |
| Aug 14 2013 |
30690 |
503.56 |
| Aug 07 2013 |
11912 |
520.04 |
| Aug 07 2013 |
23686 |
509.32 |
| Aug 07 2013 |
30940 |
503.56 |
| Jul 31 2013 |
12001 |
520.04 |
| Jul 31 2013 |
23890 |
509.32 |
| Jul 31 2013 |
31377 |
503.56 |
| Jul 24 2013 |
24113 |
509.32 |
| Jul 24 2013 |
12036 |
520.04 |
| Jul 24 2013 |
31563 |
503.56 |
| Jul 17 2013 |
24210 |
509.32 |
| Jul 17 2013 |
11976 |
520.04 |
| Jul 17 2013 |
31683 |
503.56 |
| Jul 10 2013 |
24403 |
509.32 |
| Jul 10 2013 |
12270 |
520.04 |
| Jul 10 2013 |
32013 |
503.56 |
| Jul 03 2013 |
24606 |
509.32 |
| Jul 03 2013 |
12134 |
520.04 |
| Jul 03 2013 |
32030 |
503.56 |
| Jun 26 2013 |
11985 |
520.04 |
| Jun 26 2013 |
24904 |
509.32 |
| Jun 26 2013 |
32211 |
503.56 |
| Jun 19 2013 |
11819 |
520.04 |
| Jun 19 2013 |
25140 |
509.32 |
| Jun 19 2013 |
32209 |
503.56 |
| Jun 12 2013 |
25194 |
509.32 |
| Jun 12 2013 |
12105 |
520.04 |
| Jun 12 2013 |
32486 |
503.56 |
| Jun 05 2013 |
11536 |
520.04 |
| Jun 05 2013 |
24775 |
509.32 |
| Jun 05 2013 |
32180 |
503.56 |
| May 29 2013 |
24856 |
509.32 |
| May 29 2013 |
11450 |
520.04 |
| May 29 2013 |
32215 |
503.56 |
| May 22 2013 |
11514 |
520.04 |
| May 22 2013 |
25229 |
509.32 |
| May 22 2013 |
32800 |
503.56 |
| May 15 2013 |
25358 |
509.32 |
| May 15 2013 |
11244 |
520.04 |
| May 15 2013 |
32830 |
503.56 |
| May 08 2013 |
25263 |
509.32 |
| May 08 2013 |
10941 |
520.04 |
| May 08 2013 |
32772 |
503.56 |
| May 01 2013 |
25357 |
509.32 |
| May 01 2013 |
11097 |
520.04 |
| May 01 2013 |
33028 |
503.56 |
| Apr 24 2013 |
25304 |
509.32 |
| Apr 24 2013 |
10935 |
520.04 |
| Apr 24 2013 |
32742 |
503.56 |
| Apr 17 2013 |
11128 |
520.04 |
| Apr 17 2013 |
25172 |
509.32 |
| Apr 17 2013 |
32794 |
503.56 |
| Apr 10 2013 |
24723 |
509.63 |
| Apr 10 2013 |
11117 |
520.04 |
| Apr 10 2013 |
33496 |
511.71 |
| Apr 03 2013 |
11020 |
520.04 |
| Apr 03 2013 |
24476 |
509.63 |
| Apr 03 2013 |
33337 |
511.71 |
| Mar 27 2013 |
11220 |
520.04 |
| Mar 27 2013 |
24462 |
509.63 |
| Mar 27 2013 |
33445 |
511.71 |
| Mar 20 2013 |
21026 |
472.26 |
| Mar 20 2013 |
28440 |
472.26 |
| Mar 13 2013 |
28348 |
472.26 |
