| Jun 15 2016 |
6855 |
371.17 |
| Jun 15 2016 |
9566 |
371.17 |
| Jun 08 2016 |
6929 |
371.17 |
| Jun 08 2016 |
9603 |
371.17 |
| Jun 01 2016 |
6257 |
362.95 |
| Jun 01 2016 |
8841 |
362.95 |
| May 25 2016 |
5975 |
359.11 |
| May 25 2016 |
8444 |
359.11 |
| May 18 2016 |
6040 |
359.11 |
| May 18 2016 |
8475 |
359.11 |
| May 11 2016 |
6005 |
359.11 |
| May 11 2016 |
8450 |
359.11 |
| May 04 2016 |
5934 |
359.11 |
| May 04 2016 |
8430 |
359.11 |
| Apr 27 2016 |
6094 |
359.11 |
| Apr 27 2016 |
8617 |
359.11 |
| Apr 20 2016 |
6139 |
359.11 |
| Apr 20 2016 |
8737 |
359.11 |
| Apr 13 2016 |
6073 |
359.11 |
| Apr 13 2016 |
8704 |
359.11 |
| Apr 06 2016 |
6088 |
359.11 |
| Apr 06 2016 |
8766 |
359.11 |
| Mar 30 2016 |
6033 |
359.11 |
| Mar 30 2016 |
8677 |
359.11 |
| Mar 23 2016 |
6069 |
359.11 |
| Mar 23 2016 |
8795 |
359.11 |
| Mar 16 2016 |
5971 |
359.11 |
| Mar 16 2016 |
8730 |
359.11 |
| Mar 09 2016 |
5964 |
359.11 |
| Mar 09 2016 |
8741 |
359.11 |
| Mar 02 2016 |
5966 |
359.11 |
| Mar 02 2016 |
8722 |
359.11 |
| Feb 24 2016 |
5941 |
359.11 |
| Feb 24 2016 |
8725 |
359.11 |
| Feb 17 2016 |
5965 |
359.11 |
| Feb 17 2016 |
8790 |
359.11 |
| Feb 10 2016 |
5609 |
361.3 |
| Feb 10 2016 |
5042 |
346.49 |
| Feb 10 2016 |
7065 |
342.37 |
| Feb 03 2016 |
5050 |
346.49 |
| Feb 03 2016 |
5640 |
361.3 |
| Feb 03 2016 |
7084 |
342.37 |
| Jan 27 2016 |
4042 |
332.22 |
| Jan 27 2016 |
5665 |
361.3 |
| Jan 27 2016 |
6168 |
332.22 |
| Jan 20 2016 |
4055 |
332.22 |
| Jan 20 2016 |
5691 |
361.49 |
| Jan 20 2016 |
6172 |
332.22 |
| Jan 13 2016 |
5694 |
361.49 |
| Jan 13 2016 |
4062 |
332.22 |
| Jan 13 2016 |
6184 |
332.22 |
| Jan 06 2016 |
4067 |
332.22 |
| Jan 06 2016 |
5694 |
361.49 |
| Jan 06 2016 |
6187 |
332.22 |
| Dec 30 2015 |
4070 |
332.22 |
| Dec 30 2015 |
5694 |
361.49 |
| Dec 30 2015 |
6186 |
332.22 |
| Dec 23 2015 |
4070 |
332.22 |
| Dec 23 2015 |
5694 |
361.49 |
| Dec 23 2015 |
6186 |
332.22 |
| Dec 16 2015 |
4070 |
332.22 |
| Dec 16 2015 |
5694 |
361.49 |
| Dec 16 2015 |
6186 |
332.22 |
| Dec 09 2015 |
4074 |
332.22 |
| Dec 09 2015 |
5694 |
361.49 |
| Dec 09 2015 |
6187 |
332.22 |
| Dec 02 2015 |
4075 |
332.22 |
| Dec 02 2015 |
5694 |
361.49 |
| Dec 02 2015 |
6189 |
332.22 |
| Nov 25 2015 |
5694 |
361.49 |
| Nov 25 2015 |
4075 |
332.22 |
| Nov 25 2015 |
6189 |
332.22 |
| Nov 18 2015 |
4075 |
332.22 |
| Nov 18 2015 |
5694 |
361.49 |
| Nov 18 2015 |
6189 |
332.22 |
| Nov 11 2015 |
4075 |
332.22 |
| Nov 11 2015 |
5687 |
361.49 |
| Nov 11 2015 |
6190 |
332.22 |
| Nov 04 2015 |
5687 |
361.49 |
| Nov 04 2015 |
4075 |
332.22 |
| Nov 04 2015 |
6190 |
332.22 |
| Oct 28 2015 |
4065 |
332.22 |
| Oct 28 2015 |
5688 |
361.49 |
| Oct 28 2015 |
6182 |
332.22 |
| Oct 21 2015 |
5680 |
361.49 |
| Oct 21 2015 |
4071 |
332.22 |
| Oct 21 2015 |
6187 |
332.22 |
| Oct 14 2015 |
5685 |
361.49 |
| Oct 14 2015 |
4071 |
332.22 |
| Oct 14 2015 |
6187 |
332.22 |
| Oct 07 2015 |
4068 |
332.22 |
| Oct 07 2015 |
5689 |
361.49 |
| Oct 07 2015 |
6183 |
332.22 |
| Sep 30 2015 |
4074 |
332.22 |
| Sep 30 2015 |
5696 |
361.49 |
| Sep 30 2015 |
6193 |
332.22 |
| Sep 23 2015 |
4078 |
332.22 |
| Sep 23 2015 |
5723 |
361.49 |
| Sep 23 2015 |
6212 |
332.22 |
| Sep 16 2015 |
5680 |
361.49 |
| Sep 16 2015 |
4091 |
332.22 |
| Sep 16 2015 |
6217 |
332.22 |
| Sep 09 2015 |
4090 |
332.22 |
| Sep 09 2015 |
5676 |
361.49 |
| Sep 09 2015 |
6223 |
332.22 |
| Sep 02 2015 |
4060 |
332.22 |
| Sep 02 2015 |
5732 |
361.49 |
| Sep 02 2015 |
6219 |
332.22 |
| Aug 26 2015 |
5842 |
361.49 |
| Aug 26 2015 |
4158 |
332.22 |
| Aug 26 2015 |
6313 |
332.22 |
| Aug 19 2015 |
4152 |
332.22 |
| Aug 19 2015 |
6039 |
361.49 |
| Aug 19 2015 |
6406 |
332.22 |
| Aug 12 2015 |
4175 |
332.22 |
| Aug 12 2015 |
6005 |
361.49 |
| Aug 12 2015 |
6402 |
332.22 |
| Aug 05 2015 |
4177 |
332.22 |
| Aug 05 2015 |
6059 |
361.49 |
| Aug 05 2015 |
6432 |
332.22 |
| Jul 29 2015 |
6059 |
361.49 |
| Jul 29 2015 |
4242 |
332.22 |
| Jul 29 2015 |
6513 |
332.22 |
| Jul 22 2015 |
4221 |
332.22 |
| Jul 22 2015 |
6054 |
361.49 |
| Jul 22 2015 |
6496 |
332.22 |
| Jul 15 2015 |
4311 |
332.22 |
| Jul 15 2015 |
6226 |
361.49 |
| Jul 15 2015 |
6616 |
332.22 |
| Jul 08 2015 |
4333 |
332.22 |
| Jul 08 2015 |
6273 |
361.49 |
| Jul 08 2015 |
6715 |
332.22 |
| Jul 01 2015 |
4405 |
332.22 |
| Jul 01 2015 |
6315 |
361.49 |
| Jul 01 2015 |
6767 |
332.22 |
| Jun 24 2015 |
4471 |
332.22 |
| Jun 24 2015 |
6349 |
361.49 |
| Jun 24 2015 |
6835 |
332.22 |
| Jun 17 2015 |
4023 |
325.16 |
| Jun 17 2015 |
6349 |
361.49 |
| Jun 17 2015 |
6955 |
332.39 |
| Jun 10 2015 |
6369 |
361.49 |
| Jun 10 2015 |
4065 |
325.16 |
| Jun 10 2015 |
6865 |
332.39 |
| Jun 03 2015 |
3629 |
318.04 |
| Jun 03 2015 |
6515 |
361.49 |
| Jun 03 2015 |
7303 |
335.42 |
| May 27 2015 |
2819 |
303.27 |
| May 27 2015 |
6434 |
361.49 |
| May 27 2015 |
6975 |
332.38 |
| May 20 2015 |
6515 |
361.49 |
| May 20 2015 |
2854 |
303.27 |
| May 20 2015 |
7042 |
332.38 |
| May 13 2015 |
2858 |
303.27 |
| May 13 2015 |
6562 |
361.49 |
| May 13 2015 |
7068 |
332.38 |
| May 06 2015 |
6460 |
361.49 |
| May 06 2015 |
2737 |
303.27 |
| May 06 2015 |
6887 |
332.38 |
| Apr 29 2015 |
2425 |
295.63 |
| Apr 29 2015 |
3784 |
339 |
| Apr 29 2015 |
6042 |
355.81 |
| Apr 29 2015 |
5306 |
314.06 |
| Apr 22 2015 |
6113 |
355.81 |
| Apr 22 2015 |
2438 |
295.63 |
| Apr 22 2015 |
3824 |
339 |
| Apr 22 2015 |
5333 |
314.06 |
| Apr 15 2015 |
3803 |
339 |
| Apr 15 2015 |
2438 |
295.63 |
| Apr 15 2015 |
6120 |
355.81 |
| Apr 15 2015 |
5378 |
314.06 |
| Apr 08 2015 |
6127 |
355.81 |
| Apr 08 2015 |
2509 |
296.24 |
| Apr 08 2015 |
3801 |
339 |
| Apr 08 2015 |
5446 |
314.43 |
| Apr 01 2015 |
3780 |
339 |
| Apr 01 2015 |
2540 |
296.24 |
| Apr 01 2015 |
6203 |
355.81 |
| Apr 01 2015 |
5521 |
314.43 |
| Mar 25 2015 |
2500 |
296.24 |
| Mar 25 2015 |
5932 |
355.81 |
| Mar 25 2015 |
3804 |
339 |
| Mar 25 2015 |
5370 |
314.43 |
| Mar 18 2015 |
2492 |
295.44 |
| Mar 18 2015 |
3735 |
339 |
| Mar 18 2015 |
5557 |
353.06 |
| Mar 18 2015 |
6449 |
327.2 |
| Mar 11 2015 |
5538 |
351.38 |
| Mar 11 2015 |
2867 |
302.21 |
| Mar 11 2015 |
3836 |
339 |
| Mar 11 2015 |
5843 |
318.01 |
| Mar 04 2015 |
3877 |
339 |
| Mar 04 2015 |
3709 |
316.14 |
| Mar 04 2015 |
5643 |
351.38 |
| Mar 04 2015 |
5896 |
318.01 |
| Feb 25 2015 |
5560 |
350 |
| Feb 25 2015 |
3840 |
339 |
| Feb 25 2015 |
3722 |
316.14 |
| Feb 25 2015 |
5216 |
309.48 |
| Feb 18 2015 |
5651 |
350 |
| Feb 18 2015 |
3858 |
339 |
| Feb 18 2015 |
3768 |
316.14 |
| Feb 18 2015 |
5293 |
309.48 |
| Feb 11 2015 |
4797 |
337.55 |
| Feb 11 2015 |
3663 |
314.18 |
| Feb 11 2015 |
3873 |
339 |
| Feb 11 2015 |
5319 |
309.48 |
| Feb 04 2015 |
3903 |
317.86 |
| Feb 04 2015 |
3875 |
339 |
| Feb 04 2015 |
4825 |
337.55 |
| Feb 04 2015 |
5891 |
316.26 |
| Jan 28 2015 |
3875 |
339 |
| Jan 28 2015 |
3684 |
314.08 |
| Jan 28 2015 |
5277 |
344.03 |
| Jan 28 2015 |
5297 |
308.64 |
| Jan 21 2015 |
3875 |
339 |
| Jan 21 2015 |
3700 |
314.08 |
| Jan 21 2015 |
5293 |
344.03 |
| Jan 21 2015 |
5316 |
308.64 |
| Jan 14 2015 |
5301 |
344.03 |
| Jan 14 2015 |
3875 |
339 |
| Jan 14 2015 |
3708 |
314.08 |
| Jan 14 2015 |
5326 |
308.64 |
| Jan 07 2015 |
5301 |
344.03 |
| Jan 07 2015 |
3706 |
314.08 |
| Jan 07 2015 |
3875 |
339 |
| Jan 07 2015 |
5320 |
308.64 |
| Dec 31 2014 |
3706 |
314.08 |
| Dec 31 2014 |
5301 |
344.03 |
| Dec 31 2014 |
3875 |
339 |
| Dec 31 2014 |
5322 |
308.64 |
| Dec 24 2014 |
5301 |
344.03 |
| Dec 24 2014 |
3706 |
314.08 |
| Dec 24 2014 |
3875 |
339 |
| Dec 24 2014 |
5322 |
308.64 |
| Dec 17 2014 |
3875 |
339 |
| Dec 17 2014 |
3703 |
314.08 |
| Dec 17 2014 |
5301 |
344.03 |
| Dec 17 2014 |
5323 |
308.64 |
| Dec 10 2014 |
3875 |
339 |
| Dec 10 2014 |
3703 |
314.08 |
| Dec 10 2014 |
5301 |
344.03 |
| Dec 10 2014 |
5323 |
308.64 |
| Dec 03 2014 |
3876 |
339 |
| Dec 03 2014 |
3703 |
314.08 |
| Dec 03 2014 |
5301 |
344.03 |
| Dec 03 2014 |
5323 |
308.64 |
| Nov 26 2014 |
5301 |
344.03 |
| Nov 26 2014 |
3703 |
314.08 |
| Nov 26 2014 |
3876 |
339 |
| Nov 26 2014 |
5323 |
308.64 |
| Nov 19 2014 |
3876 |
339 |
| Nov 19 2014 |
3703 |
314.08 |
| Nov 19 2014 |
5301 |
344.03 |
| Nov 19 2014 |
5322 |
308.64 |
| Nov 12 2014 |
3703 |
314.08 |
| Nov 12 2014 |
3876 |
339 |
| Nov 12 2014 |
5301 |
344.03 |
| Nov 12 2014 |
5322 |
308.64 |
| Nov 05 2014 |
5301 |
344.03 |
| Nov 05 2014 |
3876 |
339 |
| Nov 05 2014 |
3703 |
314.08 |
| Nov 05 2014 |
5322 |
308.64 |
| Oct 29 2014 |
5302 |
344.03 |
| Oct 29 2014 |
3703 |
314.08 |
| Oct 29 2014 |
3876 |
339 |
| Oct 29 2014 |
5321 |
308.64 |
| Oct 22 2014 |
3875 |
339 |
| Oct 22 2014 |
3699 |
314.08 |
| Oct 22 2014 |
5297 |
344.03 |
| Oct 22 2014 |
5332 |
308.64 |
| Oct 15 2014 |
5286 |
344.03 |
| Oct 15 2014 |
3694 |
314.08 |
| Oct 15 2014 |
3874 |
339 |
| Oct 15 2014 |
5329 |
308.64 |
| Oct 08 2014 |
5292 |
344.03 |
| Oct 08 2014 |
3693 |
314.08 |
| Oct 08 2014 |
3875 |
339 |
| Oct 08 2014 |
5334 |
308.64 |
| Oct 01 2014 |
3704 |
314.08 |
| Oct 01 2014 |
3876 |
339 |
| Oct 01 2014 |
5297 |
344.03 |
| Oct 01 2014 |
5339 |
308.64 |
| Sep 24 2014 |
3854 |
339 |
| Sep 24 2014 |
3731 |
314.08 |
| Sep 24 2014 |
5299 |
344.03 |
| Sep 24 2014 |
5322 |
308.64 |
| Sep 17 2014 |
5276 |
344.03 |
| Sep 17 2014 |
3841 |
339 |
| Sep 17 2014 |
3767 |
314.08 |
| Sep 17 2014 |
5342 |
308.64 |
| Sep 10 2014 |
3849 |
339 |
| Sep 10 2014 |
3744 |
314.08 |
| Sep 10 2014 |
5301 |
344.03 |
| Sep 10 2014 |
5329 |
308.64 |
| Sep 03 2014 |
3854 |
339 |
| Sep 03 2014 |
3781 |
314.08 |
| Sep 03 2014 |
5303 |
344.03 |
| Sep 03 2014 |
5369 |
308.64 |
| Aug 27 2014 |
3836 |
314.08 |
| Aug 27 2014 |
3785 |
339 |
| Aug 27 2014 |
5222 |
344.03 |
| Aug 27 2014 |
5373 |
308.64 |
| Aug 20 2014 |
5234 |
344.03 |
| Aug 20 2014 |
3827 |
314.08 |
| Aug 20 2014 |
3766 |
339 |
| Aug 20 2014 |
5392 |
308.64 |
| Aug 13 2014 |
3804 |
339 |
| Aug 13 2014 |
3857 |
314.08 |
| Aug 13 2014 |
5215 |
344.03 |
| Aug 13 2014 |
5450 |
308.64 |
| Aug 06 2014 |
3781 |
339 |
| Aug 06 2014 |
3884 |
314.08 |
| Aug 06 2014 |
5292 |
344.03 |
| Aug 06 2014 |
5463 |
308.64 |
| Jul 30 2014 |
5295 |
344.03 |
| Jul 30 2014 |
3896 |
314.08 |
| Jul 30 2014 |
3848 |
339 |
| Jul 30 2014 |
5527 |
308.64 |
| Jul 23 2014 |
3880 |
314.08 |
| Jul 23 2014 |
3783 |
339 |
| Jul 23 2014 |
5306 |
344.03 |
| Jul 23 2014 |
5522 |
308.64 |
| Jul 16 2014 |
3856 |
314.08 |
| Jul 16 2014 |
3865 |
339 |
| Jul 16 2014 |
5346 |
344.03 |
| Jul 16 2014 |
5482 |
308.64 |
| Jul 09 2014 |
3757 |
339 |
| Jul 09 2014 |
3933 |
314.08 |
| Jul 09 2014 |
5380 |
344.03 |
| Jul 09 2014 |
5473 |
308.64 |
| Jul 02 2014 |
3987 |
314.08 |
| Jul 02 2014 |
3900 |
339 |
| Jul 02 2014 |
5416 |
344.03 |
| Jul 02 2014 |
5583 |
308.64 |
| Jun 25 2014 |
3752 |
339 |
| Jun 25 2014 |
4077 |
314.08 |
| Jun 25 2014 |
5476 |
344.03 |
| Jun 25 2014 |
5540 |
308.64 |
| Jun 18 2014 |
3743 |
339 |
| Jun 18 2014 |
4102 |
314.08 |
| Jun 18 2014 |
5505 |
344.03 |
| Jun 18 2014 |
5582 |
308.64 |
| Jun 11 2014 |
5552 |
344.03 |
| Jun 11 2014 |
3913 |
339 |
| Jun 11 2014 |
4139 |
314.08 |
| Jun 11 2014 |
5630 |
308.64 |
| Jun 04 2014 |
3939 |
339 |
| Jun 04 2014 |
4256 |
314.08 |
| Jun 04 2014 |
5626 |
344.03 |
| Jun 04 2014 |
5729 |
308.64 |
| May 28 2014 |
4319 |
314.08 |
| May 28 2014 |
3965 |
339 |
| May 28 2014 |
5615 |
344.03 |
| May 28 2014 |
5769 |
308.64 |
| May 21 2014 |
5649 |
344.03 |
| May 21 2014 |
4356 |
314.08 |
| May 21 2014 |
3945 |
339 |
| May 21 2014 |
5809 |
308.64 |
| May 14 2014 |
5708 |
344.03 |
| May 14 2014 |
4397 |
314.08 |
| May 14 2014 |
3999 |
339 |
| May 14 2014 |
5850 |
308.64 |
| May 07 2014 |
5394 |
329.6 |
| May 07 2014 |
6667 |
358.14 |
| May 07 2014 |
6567 |
316.92 |
| Apr 30 2014 |
5249 |
335.76 |
| Apr 30 2014 |
4199 |
307.62 |
| Apr 30 2014 |
1709 |
273.06 |
| Apr 30 2014 |
6798 |
316.92 |
| Apr 23 2014 |
3785 |
310.57 |
| Apr 23 2014 |
4237 |
307.62 |
| Apr 23 2014 |
1759 |
273.06 |
| Apr 23 2014 |
6863 |
316.92 |
| Apr 16 2014 |
1763 |
273.06 |
| Apr 16 2014 |
4246 |
307.62 |
| Apr 16 2014 |
3779 |
310.57 |
| Apr 16 2014 |
6862 |
316.92 |
| Apr 09 2014 |
4287 |
307.62 |
| Apr 09 2014 |
1767 |
273.06 |
| Apr 09 2014 |
3934 |
310.57 |
| Apr 09 2014 |
6967 |
316.92 |
| Apr 02 2014 |
4187 |
313.78 |
| Apr 02 2014 |
4854 |
315.72 |
| Apr 02 2014 |
1710 |
273.06 |
| Apr 02 2014 |
6605 |
314.38 |
| Mar 26 2014 |
1711 |
273.06 |
| Mar 26 2014 |
4993 |
315.72 |
| Mar 26 2014 |
4141 |
313.78 |
| Mar 26 2014 |
6649 |
314.38 |
| Mar 19 2014 |
1755 |
273.06 |
| Mar 19 2014 |
5051 |
315.72 |
| Mar 19 2014 |
3809 |
308.03 |
| Mar 19 2014 |
5226 |
297.62 |
| Mar 12 2014 |
4423 |
306.6 |
| Mar 12 2014 |
1786 |
273.06 |
| Mar 12 2014 |
2848 |
289.61 |
| Mar 12 2014 |
5252 |
297.62 |
| Mar 05 2014 |
2872 |
290.32 |
| Mar 05 2014 |
4782 |
311.51 |
| Mar 05 2014 |
2796 |
303.64 |
| Mar 05 2014 |
3839 |
278.81 |
| Feb 26 2014 |
4805 |
311.51 |
| Feb 26 2014 |
2820 |
303.64 |
| Feb 26 2014 |
2298 |
276.91 |
| Feb 26 2014 |
4244 |
284.24 |
| Feb 19 2014 |
2827 |
303.64 |
| Feb 19 2014 |
4823 |
311.51 |
| Feb 19 2014 |
2349 |
276.91 |
| Feb 19 2014 |
4270 |
284.24 |
| Feb 12 2014 |
2364 |
276.91 |
| Feb 12 2014 |
5024 |
314.35 |
| Feb 12 2014 |
2835 |
303.64 |
| Feb 12 2014 |
4736 |
289.71 |
| Feb 05 2014 |
2832 |
303.64 |
| Feb 05 2014 |
5091 |
314.35 |
| Feb 05 2014 |
2388 |
276.91 |
| Feb 05 2014 |
4402 |
285.53 |
| Jan 29 2014 |
5137 |
314.35 |
| Jan 29 2014 |
2832 |
303.64 |
| Jan 29 2014 |
2387 |
276.91 |
| Jan 29 2014 |
4423 |
285.53 |
| Jan 22 2014 |
2827 |
303.64 |
| Jan 22 2014 |
5138 |
314.35 |
| Jan 22 2014 |
2384 |
276.91 |
| Jan 22 2014 |
4440 |
285.53 |
| Jan 15 2014 |
2827 |
303.64 |
| Jan 15 2014 |
5157 |
314.35 |
| Jan 15 2014 |
2384 |
276.91 |
| Jan 15 2014 |
4450 |
285.53 |
| Jan 08 2014 |
5166 |
314.35 |
| Jan 08 2014 |
2827 |
303.64 |
| Jan 08 2014 |
2384 |
276.91 |
| Jan 08 2014 |
4456 |
285.53 |
| Jan 01 2014 |
5165 |
314.35 |
| Jan 01 2014 |
2827 |
303.64 |
| Jan 01 2014 |
2384 |
276.91 |
| Jan 01 2014 |
4456 |
285.53 |
| Dec 25 2013 |
2384 |
276.91 |
| Dec 25 2013 |
2830 |
303.64 |
| Dec 25 2013 |
5165 |
314.35 |
| Dec 25 2013 |
4456 |
285.53 |
| Dec 18 2013 |
2830 |
303.64 |
| Dec 18 2013 |
5165 |
314.35 |
| Dec 18 2013 |
2384 |
276.91 |
| Dec 18 2013 |
4456 |
285.53 |
| Dec 11 2013 |
2830 |
303.64 |
| Dec 11 2013 |
5165 |
314.35 |
| Dec 11 2013 |
2384 |
276.91 |
| Dec 11 2013 |
4456 |
285.53 |
| Dec 04 2013 |
2384 |
276.91 |
| Dec 04 2013 |
5165 |
314.35 |
| Dec 04 2013 |
2830 |
303.64 |
| Dec 04 2013 |
4457 |
285.53 |
| Nov 27 2013 |
2384 |
276.91 |
| Nov 27 2013 |
5165 |
314.35 |
| Nov 27 2013 |
2830 |
303.64 |
| Nov 27 2013 |
4457 |
285.53 |
| Nov 20 2013 |
5165 |
314.35 |
| Nov 20 2013 |
2830 |
303.64 |
| Nov 20 2013 |
2384 |
276.91 |
| Nov 20 2013 |
4458 |
285.53 |
| Nov 13 2013 |
2384 |
276.91 |
| Nov 13 2013 |
5165 |
314.35 |
| Nov 13 2013 |
2830 |
303.64 |
| Nov 13 2013 |
4457 |
285.53 |
| Nov 06 2013 |
2384 |
276.91 |
| Nov 06 2013 |
2830 |
303.64 |
| Nov 06 2013 |
5165 |
314.35 |
| Nov 06 2013 |
4457 |
285.53 |
| Oct 30 2013 |
2830 |
303.64 |
| Oct 30 2013 |
5165 |
314.35 |
| Oct 30 2013 |
2384 |
276.91 |
| Oct 30 2013 |
4456 |
285.53 |
| Oct 23 2013 |
5165 |
314.35 |
| Oct 23 2013 |
2830 |
303.64 |
| Oct 23 2013 |
2386 |
276.91 |
| Oct 23 2013 |
4456 |
285.53 |
| Oct 16 2013 |
2395 |
276.91 |
| Oct 16 2013 |
5157 |
314.35 |
| Oct 16 2013 |
2826 |
303.64 |
| Oct 16 2013 |
4459 |
285.53 |
| Oct 09 2013 |
2824 |
303.64 |
| Oct 09 2013 |
5168 |
314.35 |
| Oct 09 2013 |
2393 |
276.91 |
| Oct 09 2013 |
4476 |
285.53 |
| Oct 02 2013 |
5169 |
314.35 |
| Oct 02 2013 |
2836 |
303.64 |
| Oct 02 2013 |
2393 |
276.91 |
| Oct 02 2013 |
4481 |
285.53 |
| Sep 25 2013 |
5132 |
314.35 |
| Sep 25 2013 |
2830 |
303.64 |
| Sep 25 2013 |
2390 |
276.91 |
| Sep 25 2013 |
4481 |
285.53 |
| Sep 18 2013 |
2373 |
276.91 |
| Sep 18 2013 |
5130 |
314.35 |
| Sep 18 2013 |
2822 |
303.64 |
| Sep 18 2013 |
4452 |
285.53 |
| Sep 11 2013 |
2773 |
303.64 |
| Sep 11 2013 |
5123 |
314.35 |
| Sep 11 2013 |
2396 |
276.91 |
| Sep 11 2013 |
4446 |
285.53 |
| Sep 04 2013 |
5167 |
314.35 |
| Sep 04 2013 |
2782 |
303.64 |
| Sep 04 2013 |
2423 |
276.91 |
| Sep 04 2013 |
4480 |
285.53 |
| Aug 28 2013 |
2442 |
276.91 |
| Aug 28 2013 |
2882 |
303.64 |
| Aug 28 2013 |
5179 |
314.35 |
| Aug 28 2013 |
4508 |
285.53 |
| Aug 21 2013 |
2876 |
303.64 |
| Aug 21 2013 |
5218 |
314.35 |
| Aug 21 2013 |
2458 |
276.91 |
| Aug 21 2013 |
4554 |
285.53 |
| Aug 14 2013 |
5252 |
314.35 |
| Aug 14 2013 |
2528 |
303.64 |
| Aug 14 2013 |
2466 |
276.91 |
| Aug 14 2013 |
4372 |
285.53 |
| Aug 07 2013 |
2543 |
303.64 |
| Aug 07 2013 |
5345 |
314.35 |
| Aug 07 2013 |
2464 |
276.91 |
| Aug 07 2013 |
4432 |
285.53 |
| Jul 31 2013 |
2536 |
303.64 |
| Jul 31 2013 |
5397 |
314.35 |
| Jul 31 2013 |
2526 |
276.91 |
| Jul 31 2013 |
4488 |
285.53 |
| Jul 24 2013 |
5453 |
314.35 |
| Jul 24 2013 |
2550 |
303.64 |
| Jul 24 2013 |
2522 |
276.91 |
| Jul 24 2013 |
4511 |
285.53 |
| Jul 17 2013 |
5469 |
314.35 |
| Jul 17 2013 |
2485 |
303.64 |
| Jul 17 2013 |
2533 |
276.91 |
| Jul 17 2013 |
4518 |
285.53 |
| Jul 10 2013 |
2560 |
276.91 |
| Jul 10 2013 |
5548 |
314.35 |
| Jul 10 2013 |
2528 |
303.64 |
| Jul 10 2013 |
4579 |
285.53 |
| Jul 03 2013 |
5635 |
314.35 |
| Jul 03 2013 |
2438 |
303.64 |
| Jul 03 2013 |
2558 |
276.91 |
| Jul 03 2013 |
4550 |
285.53 |
| Jun 26 2013 |
2415 |
303.64 |
| Jun 26 2013 |
5786 |
314.35 |
| Jun 26 2013 |
2567 |
276.91 |
| Jun 26 2013 |
4632 |
285.53 |
| Jun 19 2013 |
2630 |
276.91 |
| Jun 19 2013 |
2432 |
303.64 |
| Jun 19 2013 |
5892 |
314.35 |
| Jun 19 2013 |
4715 |
285.53 |
| Jun 12 2013 |
2657 |
276.91 |
| Jun 12 2013 |
5944 |
314.35 |
| Jun 12 2013 |
2541 |
303.64 |
| Jun 12 2013 |
4820 |
285.53 |
| Jun 05 2013 |
2438 |
303.64 |
| Jun 05 2013 |
5873 |
314.35 |
| Jun 05 2013 |
2642 |
276.91 |
| Jun 05 2013 |
4822 |
285.53 |
| May 29 2013 |
2594 |
276.91 |
| May 29 2013 |
5933 |
314.35 |
| May 29 2013 |
2438 |
303.64 |
| May 29 2013 |
4822 |
285.53 |
| May 22 2013 |
2694 |
276.91 |
| May 22 2013 |
2470 |
303.64 |
| May 22 2013 |
6034 |
314.35 |
| May 22 2013 |
4959 |
285.53 |
| May 15 2013 |
6086 |
314.35 |
| May 15 2013 |
2497 |
303.64 |
| May 15 2013 |
2727 |
276.91 |
| May 15 2013 |
5016 |
285.53 |
| May 08 2013 |
6061 |
314.35 |
| May 08 2013 |
2337 |
303.64 |
| May 08 2013 |
2715 |
276.91 |
| May 08 2013 |
4969 |
285.53 |
| May 01 2013 |
3346 |
288.34 |
| May 01 2013 |
8029 |
337.3 |
| May 01 2013 |
3344 |
334.23 |
| May 01 2013 |
6434 |
302.74 |
| Apr 24 2013 |
8213 |
339.59 |
| Apr 24 2013 |
3317 |
334.23 |
| Apr 24 2013 |
4334 |
307.54 |
| Apr 24 2013 |
6809 |
307.43 |
| Apr 17 2013 |
3413 |
334.23 |
| Apr 17 2013 |
8259 |
339.59 |
| Apr 17 2013 |
4407 |
307.54 |
| Apr 17 2013 |
6904 |
307.43 |
| Apr 10 2013 |
8179 |
339.59 |
| Apr 10 2013 |
3384 |
334.23 |
| Apr 10 2013 |
5418 |
322.71 |
| Apr 10 2013 |
5304 |
287.3 |
| Apr 03 2013 |
5423 |
322.71 |
| Apr 03 2013 |
3360 |
334.23 |
| Apr 03 2013 |
8159 |
339.59 |
| Apr 03 2013 |
5344 |
287.3 |
| Mar 27 2013 |
3415 |
334.23 |
| Mar 27 2013 |
8177 |
339.59 |
| Mar 27 2013 |
5533 |
322.71 |
| Mar 27 2013 |
5417 |
287.3 |
| Mar 20 2013 |
3192 |
334.23 |
| Mar 20 2013 |
9274 |
353.62 |
| Mar 20 2013 |
7824 |
354.72 |
| Mar 20 2013 |
7910 |
317.19 |
| Mar 13 2013 |
5881 |
354.72 |
| Mar 13 2013 |
2446 |
334.23 |
| Mar 13 2013 |
7908 |
317.19 |
