| Jun 03 2021 |
3064 |
421.96 |
| May 27 2021 |
1955 |
421.96 |
| May 27 2021 |
2369 |
421.96 |
| May 07 2021 |
9277 |
421.96 |
| Jun 05 2020 |
4768 |
421.96 |
| Jun 05 2020 |
6529 |
421.96 |
| May 29 2020 |
4989 |
421.96 |
| May 29 2020 |
6752 |
421.96 |
| May 22 2020 |
5166 |
421.96 |
| May 22 2020 |
7010 |
421.96 |
| May 15 2020 |
5294 |
421.96 |
| May 15 2020 |
7257 |
421.96 |
| May 08 2020 |
5398 |
421.96 |
| May 08 2020 |
7411 |
421.96 |
| May 01 2020 |
5698 |
421.96 |
| May 01 2020 |
7849 |
421.96 |
| Apr 24 2020 |
5893 |
421.96 |
| Apr 24 2020 |
8351 |
421.96 |
| Apr 17 2020 |
5927 |
421.96 |
| Apr 17 2020 |
8560 |
421.96 |
| Apr 10 2020 |
6034 |
421.96 |
| Apr 10 2020 |
8751 |
421.96 |
| Apr 03 2020 |
6196 |
421.96 |
| Apr 03 2020 |
9031 |
421.96 |
| Mar 27 2020 |
6332 |
421.96 |
| Mar 27 2020 |
9315 |
421.96 |
| Mar 20 2020 |
6419 |
421.96 |
| Mar 20 2020 |
9444 |
421.96 |
| Mar 13 2020 |
6476 |
421.96 |
| Mar 13 2020 |
9554 |
421.96 |
| Mar 06 2020 |
6529 |
421.96 |
| Mar 06 2020 |
9643 |
421.96 |
| Feb 28 2020 |
6518 |
421.96 |
| Feb 28 2020 |
9679 |
421.96 |
| Feb 21 2020 |
6438 |
421.96 |
| Feb 21 2020 |
9547 |
421.96 |
| Feb 14 2020 |
6463 |
421.96 |
| Feb 14 2020 |
9577 |
421.96 |
| Feb 07 2020 |
6417 |
421.96 |
| Feb 07 2020 |
9520 |
421.96 |
| Jan 31 2020 |
6433 |
421.96 |
| Jan 31 2020 |
9546 |
421.96 |
| Jan 24 2020 |
6452 |
421.96 |
| Jan 24 2020 |
9537 |
421.96 |
| Jan 17 2020 |
6412 |
421.96 |
| Jan 17 2020 |
9494 |
421.96 |
| Jan 10 2020 |
6409 |
421.96 |
| Jan 10 2020 |
9493 |
421.96 |
| Jan 03 2020 |
6413 |
421.96 |
| Jan 03 2020 |
9499 |
421.96 |
| Dec 27 2019 |
6411 |
421.96 |
| Dec 27 2019 |
9496 |
421.96 |
| Dec 20 2019 |
6411 |
421.96 |
| Dec 20 2019 |
9496 |
421.96 |
| Dec 13 2019 |
6410 |
421.96 |
| Dec 13 2019 |
9498 |
421.96 |
| Dec 06 2019 |
6399 |
421.96 |
| Dec 06 2019 |
9489 |
421.96 |
| Nov 29 2019 |
6381 |
421.96 |
| Nov 29 2019 |
9492 |
421.96 |
| Nov 22 2019 |
6381 |
421.96 |
| Nov 22 2019 |
9492 |
421.96 |
| Nov 15 2019 |
6382 |
421.96 |
| Nov 15 2019 |
9497 |
421.96 |
| Nov 08 2019 |
6383 |
421.96 |
| Nov 08 2019 |
9457 |
421.96 |
| Nov 01 2019 |
6379 |
421.96 |
| Nov 01 2019 |
9336 |
421.96 |
| Oct 25 2019 |
6392 |
421.96 |
| Oct 25 2019 |
9350 |
421.96 |
| Oct 18 2019 |
6392 |
421.96 |
| Oct 18 2019 |
9364 |
421.96 |
| Oct 11 2019 |
6395 |
421.96 |
| Oct 11 2019 |
9364 |
421.96 |
| Oct 04 2019 |
6404 |
421.96 |
| Oct 04 2019 |
9357 |
421.96 |
| Sep 27 2019 |
6397 |
421.96 |
| Sep 27 2019 |
9448 |
421.96 |
| Sep 20 2019 |
6404 |
421.96 |
| Sep 20 2019 |
9451 |
421.96 |
| Jul 26 2019 |
1991 |
356.07 |
| Jul 26 2019 |
2970 |
356.07 |
| Jul 19 2019 |
2054 |
356.07 |
| Jul 19 2019 |
2993 |
356.07 |
| Jul 12 2019 |
2074 |
356.07 |
| Jul 12 2019 |
3124 |
356.07 |
| Jul 05 2019 |
7276 |
423.75 |
| Jul 05 2019 |
2209 |
356.07 |
| Jul 05 2019 |
6411 |
389.91 |
| Jun 28 2019 |
7379 |
423.75 |
| Jun 28 2019 |
2211 |
356.07 |
| Jun 28 2019 |
6505 |
389.91 |
| Jun 21 2019 |
2219 |
356.07 |
| Jun 21 2019 |
8662 |
436.87 |
| Jun 21 2019 |
8916 |
409.94 |
| Jun 14 2019 |
8835 |
436.87 |
| Jun 14 2019 |
2212 |
356.07 |
| Jun 14 2019 |
8935 |
409.94 |
| Jun 07 2019 |
10409 |
450.52 |
| Jun 07 2019 |
2232 |
356.07 |
| Jun 07 2019 |
11363 |
426.9 |
| May 31 2019 |
2233 |
356.07 |
| May 31 2019 |
10372 |
450.52 |
| May 31 2019 |
11397 |
426.9 |
| May 24 2019 |
10408 |
450.52 |
| May 24 2019 |
2246 |
356.07 |
| May 24 2019 |
11429 |
426.9 |
| May 17 2019 |
2281 |
356.07 |
| May 17 2019 |
10480 |
450.52 |
| May 17 2019 |
11445 |
426.9 |
| May 10 2019 |
2297 |
356.07 |
| May 10 2019 |
10460 |
450.52 |
| May 10 2019 |
11405 |
426.9 |
| May 03 2019 |
10460 |
450.52 |
| May 03 2019 |
2311 |
356.07 |
| May 03 2019 |
11477 |
426.9 |
| Apr 26 2019 |
10448 |
450.52 |
| Apr 26 2019 |
2296 |
356.07 |
| Apr 26 2019 |
11269 |
426.9 |
| Apr 19 2019 |
10588 |
450.52 |
| Apr 19 2019 |
2251 |
356.07 |
| Apr 19 2019 |
11217 |
426.9 |
| Apr 18 2019 |
2262 |
356.07 |
| Apr 18 2019 |
10602 |
450.52 |
| Apr 12 2019 |
10749 |
450.52 |
| Apr 12 2019 |
2235 |
356.07 |
| Apr 12 2019 |
11275 |
426.9 |
| Apr 05 2019 |
10507 |
450.52 |
| Apr 05 2019 |
2125 |
356.07 |
| Apr 05 2019 |
10931 |
426.9 |
| Mar 29 2019 |
10367 |
450.52 |
| Mar 29 2019 |
2132 |
356.07 |
| Mar 29 2019 |
10805 |
426.9 |
| Mar 22 2019 |
2096 |
356.07 |
| Mar 22 2019 |
10261 |
450.52 |
| Mar 22 2019 |
10722 |
426.9 |
| Mar 15 2019 |
10206 |
450.52 |
| Mar 15 2019 |
2164 |
356.07 |
| Mar 15 2019 |
10769 |
426.9 |
| Mar 08 2019 |
10169 |
450.52 |
| Mar 08 2019 |
2113 |
356.07 |
| Mar 08 2019 |
10596 |
426.9 |
| Mar 01 2019 |
10188 |
450.52 |
| Mar 01 2019 |
2151 |
356.07 |
| Mar 01 2019 |
10645 |
426.9 |
| Feb 22 2019 |
2146 |
356.07 |
| Feb 22 2019 |
10217 |
450.52 |
| Feb 22 2019 |
10681 |
426.9 |
| Feb 15 2019 |
10129 |
450.52 |
| Feb 15 2019 |
2156 |
356.07 |
| Feb 15 2019 |
10609 |
426.9 |
| Feb 08 2019 |
10033 |
450.52 |
| Feb 08 2019 |
5701 |
406.38 |
| Feb 08 2019 |
11263 |
432.86 |
| Feb 01 2019 |
10067 |
450.52 |
| Feb 01 2019 |
5703 |
406.38 |
| Feb 01 2019 |
11263 |
432.86 |
| Jan 25 2019 |
11097 |
461.86 |
| Jan 25 2019 |
5701 |
406.38 |
| Jan 25 2019 |
11301 |
432.86 |
| Jan 18 2019 |
11115 |
461.86 |
| Jan 18 2019 |
5745 |
406.38 |
| Jan 18 2019 |
11312 |
432.86 |
| Jan 11 2019 |
11111 |
461.86 |
| Jan 11 2019 |
5745 |
406.38 |
| Jan 11 2019 |
11304 |
432.86 |
| Jan 04 2019 |
5746 |
406.38 |
| Jan 04 2019 |
11122 |
461.86 |
| Jan 04 2019 |
11316 |
432.86 |
| Dec 28 2018 |
11122 |
461.86 |
| Dec 28 2018 |
5746 |
406.38 |
| Dec 28 2018 |
11316 |
432.86 |
| Dec 21 2018 |
11122 |
461.86 |
| Dec 21 2018 |
5746 |
406.38 |
| Dec 21 2018 |
11316 |
432.86 |
| Dec 14 2018 |
5746 |
406.38 |
| Dec 14 2018 |
11122 |
461.86 |
| Dec 14 2018 |
11316 |
432.86 |
| Dec 07 2018 |
11112 |
461.86 |
| Dec 07 2018 |
5746 |
406.38 |
| Dec 07 2018 |
11314 |
432.86 |
| Nov 30 2018 |
5746 |
406.38 |
| Nov 30 2018 |
11112 |
461.86 |
| Nov 30 2018 |
11314 |
432.86 |
| Nov 23 2018 |
5746 |
406.38 |
| Nov 23 2018 |
11112 |
461.86 |
| Nov 23 2018 |
11314 |
432.86 |
| Nov 16 2018 |
11112 |
461.86 |
| Nov 16 2018 |
5746 |
406.38 |
| Nov 16 2018 |
11314 |
432.86 |
| Nov 09 2018 |
11112 |
461.86 |
| Nov 09 2018 |
5746 |
406.38 |
| Nov 09 2018 |
11315 |
432.86 |
| Nov 02 2018 |
11112 |
461.86 |
| Nov 02 2018 |
5746 |
406.38 |
| Nov 02 2018 |
11289 |
432.86 |
| Oct 26 2018 |
5743 |
406.38 |
| Oct 26 2018 |
11112 |
461.86 |
| Oct 26 2018 |
11289 |
432.86 |
| Oct 19 2018 |
11112 |
461.86 |
| Oct 19 2018 |
5760 |
406.38 |
| Oct 19 2018 |
11310 |
432.86 |
| Oct 12 2018 |
11081 |
461.86 |
| Oct 12 2018 |
5739 |
406.38 |
| Oct 12 2018 |
11268 |
432.86 |
| Oct 05 2018 |
5760 |
406.38 |
| Oct 05 2018 |
11058 |
461.86 |
| Oct 05 2018 |
11370 |
432.86 |
| Sep 28 2018 |
11073 |
461.86 |
| Sep 28 2018 |
10196 |
456.69 |
| Sep 28 2018 |
14596 |
460.83 |
| Sep 21 2018 |
11048 |
461.86 |
| Sep 21 2018 |
10173 |
456.69 |
| Sep 21 2018 |
14571 |
460.83 |
| Sep 14 2018 |
11104 |
461.86 |
| Sep 14 2018 |
10211 |
456.69 |
| Sep 14 2018 |
14609 |
460.83 |
| Sep 07 2018 |
10389 |
456.69 |
| Sep 07 2018 |
11213 |
461.86 |
| Sep 07 2018 |
14886 |
460.83 |
| Aug 31 2018 |
10431 |
456.69 |
| Aug 31 2018 |
11307 |
461.86 |
| Aug 31 2018 |
14980 |
460.83 |
| Aug 24 2018 |
10461 |
456.69 |
| Aug 24 2018 |
11236 |
461.86 |
| Aug 24 2018 |
14992 |
460.83 |
| Aug 17 2018 |
11419 |
461.86 |
| Aug 17 2018 |
10445 |
456.69 |
| Aug 17 2018 |
15168 |
460.83 |
| Aug 10 2018 |
11434 |
461.86 |
| Aug 10 2018 |
10470 |
456.69 |
| Aug 10 2018 |
15262 |
460.83 |
| Aug 03 2018 |
11521 |
461.86 |
| Aug 03 2018 |
10634 |
456.69 |
| Aug 03 2018 |
15414 |
460.83 |
| Jul 27 2018 |
11521 |
461.86 |
| Jul 27 2018 |
10739 |
456.69 |
| Jul 27 2018 |
15469 |
460.83 |
| Jul 20 2018 |
11682 |
461.86 |
| Jul 20 2018 |
10692 |
456.69 |
| Jul 20 2018 |
15684 |
460.83 |
| Jul 13 2018 |
10879 |
456.69 |
| Jul 13 2018 |
13847 |
486.85 |
| Jul 13 2018 |
17435 |
476.8 |
| Jul 06 2018 |
13810 |
486.85 |
| Jul 06 2018 |
10697 |
456.69 |
| Jul 06 2018 |
17199 |
476.8 |
| Jun 29 2018 |
10697 |
456.69 |
| Jun 29 2018 |
14598 |
495.9 |
| Jun 29 2018 |
17156 |
476.29 |
| Jun 22 2018 |
14903 |
495.9 |
| Jun 22 2018 |
10916 |
456.69 |
| Jun 22 2018 |
17448 |
476.29 |
| Jun 15 2018 |
10981 |
456.69 |
| Jun 15 2018 |
14846 |
495.9 |
| Jun 15 2018 |
17493 |
476.29 |
| Jun 08 2018 |
15014 |
495.9 |
| Jun 08 2018 |
11038 |
456.69 |
| Jun 08 2018 |
17660 |
476.29 |
| Jun 01 2018 |
11404 |
456.69 |
| Jun 01 2018 |
15118 |
495.9 |
| Jun 01 2018 |
18028 |
476.29 |
| May 25 2018 |
15168 |
495.9 |
| May 25 2018 |
11442 |
456.69 |
| May 25 2018 |
18209 |
476.29 |
| May 18 2018 |
11533 |
456.69 |
| May 18 2018 |
15185 |
495.9 |
| May 18 2018 |
18276 |
476.29 |
| May 11 2018 |
15133 |
495.9 |
| May 11 2018 |
11564 |
456.69 |
| May 11 2018 |
18385 |
476.29 |
| May 04 2018 |
15349 |
495.9 |
| May 04 2018 |
11791 |
456.69 |
| May 04 2018 |
18571 |
476.29 |
| Apr 27 2018 |
15394 |
495.9 |
| Apr 27 2018 |
11726 |
456.69 |
| Apr 27 2018 |
18482 |
476.29 |
| Apr 20 2018 |
15542 |
495.9 |
| Apr 20 2018 |
11749 |
456.69 |
| Apr 20 2018 |
18579 |
476.29 |
| Apr 13 2018 |
11625 |
456.69 |
| Apr 13 2018 |
16005 |
456.69 |
| Apr 06 2018 |
11877 |
456.69 |
| Apr 06 2018 |
16074 |
456.69 |
| Mar 30 2018 |
12153 |
456.69 |
| Mar 30 2018 |
16317 |
456.69 |
| Mar 23 2018 |
12318 |
456.69 |
| Mar 23 2018 |
16483 |
456.69 |
| Mar 16 2018 |
12172 |
456.69 |
| Mar 16 2018 |
16426 |
456.69 |
| Mar 09 2018 |
12156 |
456.69 |
| Mar 09 2018 |
16404 |
456.69 |
| Mar 02 2018 |
12211 |
456.69 |
| Mar 02 2018 |
16621 |
456.69 |
| Feb 23 2018 |
12328 |
456.69 |
| Feb 23 2018 |
16745 |
456.69 |
| Feb 24 2017 |
7044 |
381.27 |
| Feb 24 2017 |
8545 |
381.27 |
| Feb 17 2017 |
5454 |
364.62 |
| Feb 17 2017 |
6735 |
364.62 |
| Feb 10 2017 |
5481 |
364.62 |
| Feb 10 2017 |
6756 |
364.62 |
| Feb 03 2017 |
5493 |
364.62 |
| Feb 03 2017 |
6780 |
364.62 |
| Jan 27 2017 |
5505 |
364.62 |
| Jan 27 2017 |
6774 |
364.62 |
| Jan 20 2017 |
5511 |
364.62 |
| Jan 20 2017 |
6782 |
364.62 |
| Jan 13 2017 |
5511 |
364.62 |
| Jan 13 2017 |
6785 |
364.62 |
| Jan 06 2017 |
5507 |
364.62 |
| Jan 06 2017 |
6772 |
364.62 |
| Dec 30 2016 |
5511 |
364.62 |
| Dec 30 2016 |
6777 |
364.62 |
| Dec 23 2016 |
5511 |
364.62 |
| Dec 23 2016 |
6777 |
364.62 |
| Dec 16 2016 |
5506 |
364.62 |
| Dec 16 2016 |
6780 |
364.62 |
| Dec 09 2016 |
5508 |
364.62 |
| Dec 09 2016 |
6781 |
364.62 |
| Dec 02 2016 |
5508 |
364.62 |
| Dec 02 2016 |
6781 |
364.62 |
| Nov 25 2016 |
5507 |
364.62 |
| Nov 25 2016 |
6778 |
364.62 |
| Nov 18 2016 |
5507 |
364.62 |
| Nov 18 2016 |
6778 |
364.62 |
| Nov 11 2016 |
5507 |
364.62 |
| Nov 11 2016 |
6775 |
364.62 |
| Nov 04 2016 |
5507 |
364.62 |
| Nov 04 2016 |
6775 |
364.62 |
| Oct 28 2016 |
5507 |
364.62 |
| Oct 28 2016 |
6781 |
364.62 |
| Oct 21 2016 |
5124 |
359.91 |
| Oct 21 2016 |
6269 |
359.91 |
| Oct 14 2016 |
5146 |
359.91 |
| Oct 14 2016 |
8492 |
402.47 |
| Oct 14 2016 |
6159 |
358.36 |
| Oct 07 2016 |
8494 |
402.47 |
| Oct 07 2016 |
5150 |
359.91 |
| Oct 07 2016 |
6165 |
358.36 |
| Sep 30 2016 |
5158 |
359.91 |
| Sep 30 2016 |
8504 |
402.47 |
| Sep 30 2016 |
6166 |
358.36 |
| Sep 23 2016 |
5158 |
359.91 |
| Sep 23 2016 |
8421 |
402.47 |
| Sep 23 2016 |
6130 |
358.36 |
| Sep 16 2016 |
5197 |
359.91 |
| Sep 16 2016 |
8390 |
402.47 |
| Sep 16 2016 |
6150 |
358.36 |
| Sep 09 2016 |
5251 |
359.91 |
| Sep 09 2016 |
8492 |
402.47 |
| Sep 09 2016 |
6165 |
358.36 |
| Sep 02 2016 |
5338 |
359.91 |
| Sep 02 2016 |
8523 |
402.47 |
| Sep 02 2016 |
6253 |
358.36 |
| Aug 26 2016 |
5360 |
359.91 |
| Aug 26 2016 |
8219 |
402.47 |
| Aug 26 2016 |
5939 |
358.36 |
| Aug 19 2016 |
8226 |
402.47 |
| Aug 19 2016 |
5398 |
359.91 |
| Aug 19 2016 |
5977 |
358.36 |
| Aug 12 2016 |
5467 |
359.91 |
| Aug 12 2016 |
8212 |
402.47 |
| Aug 12 2016 |
6886 |
358.36 |
| Aug 05 2016 |
5517 |
359.91 |
| Aug 05 2016 |
8266 |
402.47 |
| Aug 05 2016 |
7003 |
358.36 |
| Jul 29 2016 |
8144 |
402.47 |
| Jul 29 2016 |
5547 |
359.91 |
| Jul 29 2016 |
7058 |
358.36 |
| Jul 22 2016 |
8270 |
402.47 |
| Jul 22 2016 |
5665 |
359.91 |
| Jul 22 2016 |
7144 |
358.36 |
| Jun 22 2016 |
8467 |
402.47 |
| Jun 22 2016 |
5785 |
359.91 |
| Jun 22 2016 |
7899 |
358.36 |
| Jun 15 2016 |
8566 |
402.47 |
| Jun 15 2016 |
5853 |
359.91 |
| Jun 15 2016 |
8017 |
358.36 |
| Jun 08 2016 |
5922 |
359.91 |
| Jun 08 2016 |
8557 |
402.47 |
| Jun 08 2016 |
8065 |
358.36 |
| Jun 01 2016 |
5999 |
359.91 |
| Jun 01 2016 |
8657 |
402.47 |
| Jun 01 2016 |
8306 |
358.36 |
| May 25 2016 |
6034 |
359.91 |
| May 25 2016 |
8686 |
402.47 |
| May 25 2016 |
8345 |
358.36 |
| May 18 2016 |
6101 |
359.91 |
| May 18 2016 |
8762 |
402.47 |
| May 18 2016 |
8374 |
358.36 |
| May 11 2016 |
8774 |
402.47 |
| May 11 2016 |
6066 |
359.91 |
| May 11 2016 |
8353 |
358.36 |
| May 04 2016 |
5994 |
359.91 |
| May 04 2016 |
8728 |
402.47 |
| May 04 2016 |
8329 |
358.36 |
| Apr 27 2016 |
6155 |
359.91 |
| Apr 27 2016 |
4383 |
352.18 |
| Apr 27 2016 |
8513 |
358.36 |
| Apr 20 2016 |
4422 |
352.18 |
| Apr 20 2016 |
6200 |
359.91 |
| Apr 20 2016 |
8640 |
358.36 |
| Apr 13 2016 |
6913 |
368.6 |
| Apr 13 2016 |
4588 |
352.18 |
| Apr 13 2016 |
8606 |
358.36 |
| Apr 06 2016 |
4652 |
352.18 |
| Apr 06 2016 |
6922 |
368.6 |
| Apr 06 2016 |
8671 |
358.36 |
| Mar 30 2016 |
4597 |
352.18 |
| Mar 30 2016 |
6853 |
368.6 |
| Mar 30 2016 |
8580 |
358.36 |
| Mar 23 2016 |
6889 |
368.6 |
| Mar 23 2016 |
4738 |
352.18 |
| Mar 23 2016 |
8712 |
358.36 |
| Mar 16 2016 |
6786 |
368.6 |
| Mar 16 2016 |
4812 |
352.18 |
| Mar 16 2016 |
8646 |
358.36 |
| Mar 09 2016 |
6785 |
368.6 |
| Mar 09 2016 |
4813 |
352.18 |
| Mar 09 2016 |
8657 |
358.36 |
| Mar 02 2016 |
4778 |
352.18 |
| Mar 02 2016 |
6058 |
360.16 |
| Mar 02 2016 |
8609 |
358.16 |
| Feb 24 2016 |
7284 |
374.58 |
| Feb 24 2016 |
4814 |
352.18 |
| Feb 24 2016 |
9638 |
367.11 |
| Feb 17 2016 |
7321 |
374.58 |
| Feb 17 2016 |
4881 |
352.18 |
| Feb 17 2016 |
9724 |
367.11 |
| Feb 10 2016 |
4893 |
352.18 |
| Feb 10 2016 |
7360 |
374.58 |
| Feb 10 2016 |
9761 |
367.11 |
| Feb 03 2016 |
7376 |
374.58 |
| Feb 03 2016 |
4921 |
352.18 |
| Feb 03 2016 |
9784 |
367.11 |
| Jan 27 2016 |
7386 |
374.58 |
| Jan 27 2016 |
4944 |
352.18 |
| Jan 27 2016 |
9815 |
367.11 |
| Jan 20 2016 |
7409 |
374.58 |
| Jan 20 2016 |
4944 |
352.18 |
| Jan 20 2016 |
9829 |
367.11 |
| Jan 13 2016 |
4946 |
352.18 |
| Jan 13 2016 |
7419 |
374.58 |
| Jan 13 2016 |
9834 |
367.11 |
| Jan 06 2016 |
7422 |
374.58 |
| Jan 06 2016 |
4946 |
352.18 |
| Jan 06 2016 |
9838 |
367.11 |
| Dec 30 2015 |
7174 |
371.77 |
| Dec 30 2015 |
4946 |
352.18 |
| Dec 30 2015 |
9799 |
366.87 |
| Dec 23 2015 |
7174 |
371.77 |
| Dec 23 2015 |
4946 |
352.18 |
| Dec 23 2015 |
9799 |
366.87 |
| Dec 16 2015 |
7174 |
371.77 |
| Dec 16 2015 |
4946 |
352.18 |
| Dec 16 2015 |
9799 |
366.87 |
| Dec 09 2015 |
7180 |
371.77 |
| Dec 09 2015 |
4946 |
352.18 |
| Dec 09 2015 |
9801 |
366.87 |
| Dec 02 2015 |
7181 |
371.77 |
| Dec 02 2015 |
4946 |
352.18 |
| Dec 02 2015 |
9802 |
366.87 |
| Nov 25 2015 |
4946 |
352.18 |
| Nov 25 2015 |
7181 |
371.77 |
| Nov 25 2015 |
9802 |
366.87 |
| Nov 18 2015 |
7181 |
371.77 |
| Nov 18 2015 |
4946 |
352.18 |
| Nov 18 2015 |
9802 |
366.87 |
| Nov 11 2015 |
7181 |
371.77 |
| Nov 11 2015 |
4940 |
352.18 |
| Nov 11 2015 |
9805 |
366.87 |
| Nov 04 2015 |
4940 |
352.18 |
| Nov 04 2015 |
7181 |
371.77 |
| Nov 04 2015 |
9805 |
366.87 |
| Oct 28 2015 |
8422 |
384.76 |
| Oct 28 2015 |
4941 |
352.18 |
| Oct 28 2015 |
10646 |
373.9 |
| Oct 21 2015 |
8434 |
384.76 |
| Oct 21 2015 |
12069 |
384.76 |
| Oct 14 2015 |
8443 |
384.76 |
| Oct 14 2015 |
12072 |
384.76 |
| Oct 07 2015 |
8429 |
384.76 |
| Oct 07 2015 |
12073 |
384.76 |
| Sep 30 2015 |
8433 |
384.76 |
| Sep 30 2015 |
12082 |
384.76 |
| Sep 23 2015 |
8438 |
384.76 |
| Sep 23 2015 |
12123 |
384.76 |
| Sep 16 2015 |
8439 |
384.76 |
| Sep 16 2015 |
12087 |
384.76 |
| Sep 09 2015 |
8463 |
384.76 |
| Sep 09 2015 |
12079 |
384.76 |
| Sep 02 2015 |
8400 |
384.76 |
| Sep 02 2015 |
12059 |
384.76 |
| Aug 26 2015 |
8570 |
384.76 |
| Aug 26 2015 |
12192 |
384.76 |
| Aug 19 2015 |
8571 |
384.76 |
| Aug 19 2015 |
12345 |
384.76 |
| Aug 12 2015 |
8635 |
384.76 |
| Aug 12 2015 |
12391 |
384.76 |
| Aug 05 2015 |
8626 |
384.76 |
| Aug 05 2015 |
12411 |
384.76 |
| Jul 29 2015 |
8693 |
384.76 |
| Jul 29 2015 |
12588 |
384.76 |
| Jul 22 2015 |
8667 |
384.76 |
| Jul 22 2015 |
12608 |
384.76 |
| Jul 15 2015 |
8784 |
384.76 |
| Jul 15 2015 |
12748 |
384.76 |
| Jul 08 2015 |
8830 |
384.76 |
| Jul 08 2015 |
12870 |
384.76 |
| Jul 01 2015 |
14593 |
439.91 |
| Jul 01 2015 |
21261 |
439.91 |
| Jun 24 2015 |
14760 |
441.14 |
| Jun 24 2015 |
21535 |
441.14 |
| Jun 17 2015 |
14783 |
441.14 |
| Jun 17 2015 |
21551 |
441.14 |
| Jun 10 2015 |
14806 |
441.14 |
| Jun 10 2015 |
21542 |
441.14 |
| Jun 03 2015 |
12119 |
414.31 |
| Jun 03 2015 |
17579 |
414.31 |
| May 27 2015 |
12086 |
414.31 |
| May 27 2015 |
17404 |
414.31 |
| May 20 2015 |
12135 |
414.31 |
| May 20 2015 |
17455 |
414.31 |
| May 13 2015 |
11845 |
411.85 |
| May 13 2015 |
4342 |
333.68 |
| May 13 2015 |
11172 |
368.54 |
| May 06 2015 |
4261 |
333.68 |
| May 06 2015 |
11554 |
411.85 |
| May 06 2015 |
10922 |
368.54 |
| Apr 29 2015 |
7167 |
364.3 |
| Apr 29 2015 |
4333 |
333.68 |
| Apr 29 2015 |
9058 |
352.14 |
| Apr 22 2015 |
4387 |
333.68 |
| Apr 22 2015 |
7198 |
364.3 |
| Apr 22 2015 |
9119 |
352.14 |
| Apr 15 2015 |
7191 |
364.3 |
| Apr 15 2015 |
4415 |
333.68 |
| Apr 15 2015 |
9151 |
352.14 |
| Apr 08 2015 |
4421 |
333.68 |
| Apr 08 2015 |
7298 |
364.3 |
| Apr 08 2015 |
9216 |
352.14 |
| Apr 01 2015 |
6294 |
351.3 |
| Apr 01 2015 |
4488 |
333.68 |
| Apr 01 2015 |
7998 |
339.82 |
| Mar 25 2015 |
6206 |
351.3 |
| Mar 25 2015 |
4288 |
333.68 |
| Mar 25 2015 |
7806 |
339.82 |
| Mar 18 2015 |
5162 |
338.24 |
| Mar 18 2015 |
4212 |
333.68 |
| Mar 18 2015 |
8154 |
344.81 |
| Mar 11 2015 |
4301 |
333.68 |
| Mar 11 2015 |
5208 |
338.24 |
| Mar 11 2015 |
8480 |
344.81 |
| Mar 04 2015 |
5301 |
338.24 |
| Mar 04 2015 |
4388 |
333.68 |
| Mar 04 2015 |
8560 |
344.81 |
| Feb 25 2015 |
4424 |
333.68 |
| Feb 25 2015 |
5295 |
338.24 |
| Feb 25 2015 |
8560 |
344.81 |
| Feb 18 2015 |
4515 |
333.68 |
| Feb 18 2015 |
5342 |
338.24 |
| Feb 18 2015 |
8653 |
344.81 |
| Feb 11 2015 |
4551 |
333.68 |
| Feb 11 2015 |
5342 |
338.24 |
| Feb 11 2015 |
8691 |
344.81 |
| Feb 04 2015 |
5352 |
338.24 |
| Feb 04 2015 |
4577 |
333.68 |
| Feb 04 2015 |
8698 |
344.81 |
| Jan 28 2015 |
5358 |
338.24 |
| Jan 28 2015 |
4578 |
333.68 |
| Jan 28 2015 |
8712 |
344.81 |
| Jan 21 2015 |
5371 |
338.24 |
| Jan 21 2015 |
4592 |
333.68 |
| Jan 21 2015 |
8739 |
344.81 |
| Jan 14 2015 |
4597 |
333.68 |
| Jan 14 2015 |
5383 |
338.24 |
| Jan 14 2015 |
8751 |
344.81 |
| Jan 07 2015 |
4597 |
333.68 |
| Jan 07 2015 |
5376 |
338.24 |
| Jan 07 2015 |
8739 |
344.81 |
| Dec 31 2014 |
5378 |
338.24 |
| Dec 31 2014 |
4597 |
333.68 |
| Dec 31 2014 |
8740 |
344.81 |
| Dec 24 2014 |
4597 |
333.68 |
| Dec 24 2014 |
5378 |
338.24 |
| Dec 24 2014 |
8740 |
344.81 |
| Dec 17 2014 |
5377 |
338.24 |
| Dec 17 2014 |
4597 |
333.68 |
| Dec 17 2014 |
8740 |
344.81 |
| Dec 10 2014 |
5377 |
338.24 |
| Dec 10 2014 |
4597 |
333.68 |
| Dec 10 2014 |
8740 |
344.81 |
| Dec 03 2014 |
5377 |
338.24 |
| Dec 03 2014 |
4597 |
333.68 |
| Dec 03 2014 |
8740 |
344.81 |
| Nov 26 2014 |
4597 |
333.68 |
| Nov 26 2014 |
5377 |
338.24 |
| Nov 26 2014 |
8740 |
344.81 |
| Nov 19 2014 |
5377 |
338.24 |
| Nov 19 2014 |
4597 |
333.68 |
| Nov 19 2014 |
8740 |
344.81 |
| Nov 12 2014 |
5377 |
338.24 |
| Nov 12 2014 |
4597 |
333.68 |
| Nov 12 2014 |
8740 |
344.81 |
| Nov 05 2014 |
4597 |
333.68 |
| Nov 05 2014 |
5377 |
338.24 |
| Nov 05 2014 |
8740 |
344.81 |
| Oct 29 2014 |
4597 |
333.68 |
| Oct 29 2014 |
5377 |
338.24 |
| Oct 29 2014 |
8739 |
344.81 |
| Oct 22 2014 |
5359 |
338.24 |
| Oct 22 2014 |
4597 |
333.68 |
| Oct 22 2014 |
8751 |
344.81 |
| Oct 15 2014 |
4588 |
333.68 |
| Oct 15 2014 |
5355 |
338.24 |
| Oct 15 2014 |
8741 |
344.81 |
| Oct 08 2014 |
4591 |
333.68 |
| Oct 08 2014 |
5349 |
338.24 |
| Oct 08 2014 |
8745 |
344.81 |
| Oct 01 2014 |
5361 |
338.24 |
| Oct 01 2014 |
4595 |
333.68 |
| Oct 01 2014 |
8757 |
344.81 |
| Sep 24 2014 |
5389 |
338.24 |
| Sep 24 2014 |
4597 |
333.68 |
| Sep 24 2014 |
8733 |
344.81 |
| Sep 17 2014 |
4586 |
333.68 |
| Sep 17 2014 |
5400 |
338.24 |
| Sep 17 2014 |
8732 |
344.81 |
| Sep 10 2014 |
5334 |
338.24 |
| Sep 10 2014 |
4602 |
333.68 |
| Sep 10 2014 |
8729 |
344.81 |
| Sep 03 2014 |
5365 |
338.24 |
| Sep 03 2014 |
4608 |
333.68 |
| Sep 03 2014 |
8784 |
344.81 |
| Aug 27 2014 |
5415 |
338.24 |
| Aug 27 2014 |
4544 |
333.68 |
| Aug 27 2014 |
8772 |
344.81 |
| Aug 20 2014 |
4555 |
333.68 |
| Aug 20 2014 |
5399 |
338.24 |
| Aug 20 2014 |
8777 |
344.81 |
| Aug 13 2014 |
5427 |
338.24 |
| Aug 13 2014 |
4544 |
333.68 |
| Aug 13 2014 |
8818 |
344.81 |
| Aug 06 2014 |
5468 |
338.24 |
| Aug 06 2014 |
4614 |
333.68 |
| Aug 06 2014 |
8840 |
344.81 |
| Jul 30 2014 |
4622 |
333.68 |
| Jul 30 2014 |
5488 |
338.24 |
| Jul 30 2014 |
8928 |
344.81 |
| Jul 23 2014 |
5471 |
338.24 |
| Jul 23 2014 |
4622 |
333.68 |
| Jul 23 2014 |
8925 |
344.81 |
| Jul 16 2014 |
5464 |
338.24 |
| Jul 16 2014 |
4654 |
333.68 |
| Jul 16 2014 |
8901 |
344.81 |
| Jul 09 2014 |
4979 |
330.57 |
| Jul 09 2014 |
4680 |
333.68 |
| Jul 09 2014 |
7091 |
326.75 |
| Jul 02 2014 |
5025 |
330.57 |
| Jul 02 2014 |
4721 |
333.68 |
| Jul 02 2014 |
7013 |
324.75 |
| Jun 25 2014 |
5106 |
330.57 |
| Jun 25 2014 |
4786 |
333.68 |
| Jun 25 2014 |
6979 |
324.75 |
| Jun 18 2014 |
5146 |
330.57 |
| Jun 18 2014 |
4797 |
333.68 |
| Jun 18 2014 |
7035 |
324.75 |
| Jun 11 2014 |
5596 |
336.02 |
| Jun 11 2014 |
8221 |
336.02 |
| Jun 04 2014 |
5726 |
336.02 |
| Jun 04 2014 |
8305 |
336.02 |
| May 28 2014 |
5772 |
336.02 |
| May 28 2014 |
8339 |
336.02 |
| May 21 2014 |
5821 |
336.02 |
| May 21 2014 |
8371 |
336.02 |
| May 14 2014 |
6336 |
342.26 |
| May 14 2014 |
9062 |
342.26 |
| May 07 2014 |
6273 |
342.26 |
| May 07 2014 |
9018 |
342.26 |
| Apr 30 2014 |
6559 |
342.26 |
| Apr 30 2014 |
9301 |
342.26 |
| Apr 23 2014 |
6658 |
342.26 |
| Apr 23 2014 |
9432 |
342.26 |
| Apr 16 2014 |
6595 |
341.51 |
| Apr 16 2014 |
9308 |
341.51 |
| Apr 09 2014 |
6629 |
341.51 |
| Apr 09 2014 |
9452 |
341.51 |
| Apr 02 2014 |
6707 |
341.51 |
| Apr 02 2014 |
9247 |
341.51 |
| Mar 26 2014 |
5403 |
321.5 |
| Mar 26 2014 |
7338 |
321.5 |
| Mar 19 2014 |
6519 |
335.93 |
| Mar 19 2014 |
8799 |
335.93 |
| Mar 12 2014 |
6574 |
335.93 |
| Mar 12 2014 |
8842 |
335.93 |
| Mar 05 2014 |
6589 |
335.93 |
| Mar 05 2014 |
8858 |
335.93 |
| Feb 26 2014 |
6612 |
335.93 |
| Feb 26 2014 |
8886 |
335.93 |
| Feb 19 2014 |
6202 |
330.54 |
| Feb 19 2014 |
8365 |
330.54 |
| Feb 12 2014 |
6217 |
330.54 |
| Feb 12 2014 |
8373 |
330.54 |
| Feb 05 2014 |
6291 |
330.54 |
| Feb 05 2014 |
8433 |
330.54 |
| Jan 29 2014 |
6342 |
330.54 |
| Jan 29 2014 |
8458 |
330.54 |
| Jan 22 2014 |
5777 |
322.7 |
| Jan 22 2014 |
7723 |
322.7 |
| Jan 15 2014 |
5798 |
322.7 |
| Jan 15 2014 |
7742 |
322.7 |
| Jan 08 2014 |
5803 |
322.63 |
| Jan 08 2014 |
7739 |
322.63 |
| Jan 01 2014 |
5290 |
315.52 |
| Jan 01 2014 |
7096 |
315.52 |
| Dec 25 2013 |
5290 |
315.52 |
| Dec 25 2013 |
7095 |
315.52 |
| Dec 18 2013 |
5290 |
315.52 |
| Dec 18 2013 |
7095 |
315.52 |
| Dec 11 2013 |
5290 |
315.52 |
| Dec 11 2013 |
7095 |
315.52 |
| Dec 04 2013 |
5290 |
315.52 |
| Dec 04 2013 |
7096 |
315.52 |
| Nov 27 2013 |
5290 |
315.52 |
| Nov 27 2013 |
7096 |
315.52 |
| Nov 20 2013 |
5290 |
315.52 |
| Nov 20 2013 |
7097 |
315.52 |
| Nov 13 2013 |
5290 |
315.52 |
| Nov 13 2013 |
7097 |
315.52 |
| Nov 06 2013 |
5290 |
315.52 |
| Nov 06 2013 |
7097 |
315.52 |
| Oct 30 2013 |
5290 |
315.52 |
| Oct 30 2013 |
7096 |
315.52 |
| Oct 23 2013 |
5290 |
315.52 |
| Oct 23 2013 |
7096 |
315.52 |
| Oct 16 2013 |
5279 |
315.52 |
| Oct 16 2013 |
7091 |
315.52 |
| Oct 09 2013 |
5291 |
315.52 |
| Oct 09 2013 |
7091 |
315.52 |
| Oct 02 2013 |
5286 |
315.52 |
| Oct 02 2013 |
7095 |
315.52 |
| Sep 25 2013 |
5250 |
315.52 |
| Sep 25 2013 |
7079 |
315.52 |
| Sep 18 2013 |
5249 |
315.52 |
| Sep 18 2013 |
7033 |
315.52 |
| Sep 11 2013 |
5246 |
315.52 |
| Sep 11 2013 |
7010 |
315.52 |
| Sep 04 2013 |
5288 |
315.52 |
| Sep 04 2013 |
7026 |
315.52 |
| Aug 28 2013 |
5303 |
315.52 |
| Aug 28 2013 |
7051 |
315.52 |
| Aug 21 2013 |
5339 |
315.52 |
| Aug 21 2013 |
7089 |
315.52 |
| Aug 14 2013 |
5372 |
315.52 |
| Aug 14 2013 |
6802 |
315.52 |
| Aug 07 2013 |
5468 |
315.52 |
| Aug 07 2013 |
6879 |
315.52 |
| Jul 31 2013 |
5523 |
315.52 |
| Jul 31 2013 |
6924 |
315.52 |
| Jul 24 2013 |
5579 |
315.52 |
| Jul 24 2013 |
6976 |
315.52 |
| Jul 17 2013 |
5595 |
315.52 |
| Jul 17 2013 |
6966 |
315.52 |
| Jul 10 2013 |
5670 |
315.52 |
| Jul 10 2013 |
7069 |
315.52 |
| Jul 03 2013 |
5756 |
315.52 |
| Jul 03 2013 |
7030 |
315.52 |
| Jun 26 2013 |
5907 |
315.52 |
| Jun 26 2013 |
7175 |
315.52 |
| Jun 19 2013 |
6021 |
315.52 |
| Jun 19 2013 |
7256 |
315.52 |
| Jun 12 2013 |
6075 |
315.52 |
| Jun 12 2013 |
7364 |
315.52 |
| Jun 05 2013 |
5997 |
315.52 |
| Jun 05 2013 |
7306 |
315.52 |
| May 29 2013 |
6043 |
315.52 |
| May 29 2013 |
7312 |
315.52 |
| May 22 2013 |
6144 |
315.52 |
| May 22 2013 |
7480 |
315.52 |
| May 15 2013 |
7864 |
336.39 |
| May 15 2013 |
9598 |
336.39 |
| May 08 2013 |
7852 |
336.39 |
| May 08 2013 |
9533 |
336.39 |
| May 01 2013 |
7961 |
336.39 |
| May 01 2013 |
9636 |
336.39 |
| Apr 24 2013 |
7948 |
336.39 |
| Apr 24 2013 |
9594 |
336.39 |
| Apr 17 2013 |
8006 |
336.39 |
| Apr 17 2013 |
9693 |
336.39 |
| Apr 10 2013 |
7901 |
336.39 |
| Apr 10 2013 |
9708 |
336.39 |
| Apr 03 2013 |
7880 |
336.39 |
| Apr 03 2013 |
9735 |
336.39 |
| Mar 27 2013 |
7883 |
336.39 |
| Mar 27 2013 |
9785 |
336.39 |
| Mar 20 2013 |
7779 |
336.39 |
| Mar 20 2013 |
9775 |
336.39 |
| Mar 13 2013 |
9803 |
336.39 |
