| Mar 26 2014 |
27042 |
570.56 |
| Mar 26 2014 |
38734 |
570.56 |
| Mar 19 2014 |
27237 |
570.56 |
| Mar 19 2014 |
38741 |
570.56 |
| Mar 12 2014 |
27218 |
570.56 |
| Mar 12 2014 |
38741 |
570.56 |
| Mar 05 2014 |
27563 |
578.63 |
| Mar 05 2014 |
38917 |
578.63 |
| Feb 26 2014 |
27533 |
578.63 |
| Feb 26 2014 |
38792 |
578.63 |
| Feb 19 2014 |
27837 |
585.92 |
| Feb 19 2014 |
39236 |
585.92 |
| Feb 12 2014 |
27816 |
585.92 |
| Feb 12 2014 |
39130 |
585.92 |
| Feb 05 2014 |
28030 |
585.92 |
| Feb 05 2014 |
39275 |
585.92 |
| Jan 29 2014 |
28239 |
585.92 |
| Jan 29 2014 |
39266 |
585.92 |
| Jan 22 2014 |
28129 |
585.92 |
| Jan 22 2014 |
39040 |
585.92 |
| Jan 15 2014 |
27200 |
562.46 |
| Jan 15 2014 |
37546 |
562.46 |
| Jan 08 2014 |
27064 |
558.72 |
| Jan 08 2014 |
37175 |
558.72 |
| Jan 01 2014 |
26464 |
547.61 |
| Jan 01 2014 |
36235 |
547.61 |
| Dec 25 2013 |
26464 |
547.61 |
| Dec 25 2013 |
36259 |
547.61 |
| Dec 18 2013 |
26464 |
547.61 |
| Dec 18 2013 |
36259 |
547.61 |
| Dec 11 2013 |
26464 |
547.61 |
| Dec 11 2013 |
36260 |
547.61 |
| Dec 04 2013 |
26466 |
547.61 |
| Dec 04 2013 |
36262 |
547.61 |
| Nov 27 2013 |
26466 |
547.61 |
| Nov 27 2013 |
36262 |
547.61 |
| Nov 20 2013 |
26466 |
547.61 |
| Nov 20 2013 |
36263 |
547.61 |
| Nov 13 2013 |
26467 |
547.61 |
| Nov 13 2013 |
36264 |
547.61 |
| Nov 06 2013 |
26468 |
547.61 |
| Nov 06 2013 |
36265 |
547.61 |
| Oct 30 2013 |
26466 |
547.61 |
| Oct 30 2013 |
36263 |
547.61 |
| Oct 23 2013 |
26467 |
547.61 |
| Oct 23 2013 |
36257 |
547.61 |
| Oct 16 2013 |
26398 |
547.61 |
| Oct 16 2013 |
36171 |
547.61 |
| Oct 09 2013 |
26340 |
547.61 |
| Oct 09 2013 |
35801 |
547.61 |
| Oct 02 2013 |
26326 |
547.61 |
| Oct 02 2013 |
35921 |
547.61 |
| Sep 25 2013 |
26233 |
547.61 |
| Sep 25 2013 |
35885 |
547.61 |
| Sep 18 2013 |
26093 |
547.61 |
| Sep 18 2013 |
35540 |
547.61 |
| Sep 11 2013 |
25898 |
547.61 |
| Sep 11 2013 |
35294 |
547.61 |
| Sep 04 2013 |
25787 |
547.61 |
| Sep 04 2013 |
35445 |
547.61 |
| Aug 28 2013 |
25635 |
547.61 |
| Aug 28 2013 |
35214 |
547.61 |
| Aug 21 2013 |
25780 |
547.61 |
| Aug 21 2013 |
35454 |
547.61 |
| Aug 14 2013 |
25921 |
547.61 |
| Aug 14 2013 |
35167 |
547.61 |
| Aug 07 2013 |
26212 |
547.61 |
| Aug 07 2013 |
35443 |
547.61 |
| Jul 31 2013 |
26470 |
547.61 |
| Jul 31 2013 |
35994 |
547.61 |
| Jul 24 2013 |
26740 |
547.61 |
| Jul 24 2013 |
36226 |
547.61 |
| Jul 17 2013 |
26867 |
547.61 |
| Jul 17 2013 |
36368 |
547.61 |
| Jul 10 2013 |
27066 |
547.61 |
| Jul 10 2013 |
36718 |
547.61 |
| Jul 03 2013 |
27280 |
547.61 |
| Jul 03 2013 |
36730 |
547.61 |
| Jun 26 2013 |
27555 |
547.61 |
| Jun 26 2013 |
36897 |
547.61 |
| Jun 19 2013 |
27807 |
547.61 |
| Jun 19 2013 |
36888 |
547.61 |
| Jun 12 2013 |
27876 |
547.61 |
| Jun 12 2013 |
37190 |
547.61 |
| Jun 05 2013 |
27430 |
547.61 |
| Jun 05 2013 |
36811 |
547.61 |
| May 29 2013 |
27518 |
547.61 |
| May 29 2013 |
36870 |
547.61 |
| May 22 2013 |
27935 |
547.61 |
| May 22 2013 |
37586 |
547.61 |
| May 15 2013 |
27934 |
545.32 |
| May 15 2013 |
37422 |
545.32 |
| May 08 2013 |
27805 |
545.32 |
| May 08 2013 |
37335 |
545.32 |
| May 01 2013 |
27870 |
545.32 |
| May 01 2013 |
37584 |
545.32 |
| Apr 24 2013 |
27835 |
545.32 |
| Apr 24 2013 |
37266 |
545.32 |
| Apr 17 2013 |
27669 |
545.32 |
| Apr 17 2013 |
37334 |
545.32 |
| Apr 10 2013 |
27140 |
545.32 |
| Apr 10 2013 |
37027 |
545.32 |
| Apr 03 2013 |
26835 |
545.32 |
| Apr 03 2013 |
36830 |
545.32 |
| Mar 27 2013 |
26847 |
545.32 |
| Mar 27 2013 |
36995 |
545.32 |
| Mar 20 2013 |
26361 |
545.32 |
| Mar 20 2013 |
36872 |
545.32 |
| Mar 13 2013 |
36679 |
545.32 |
