Dec 30 2015 |
21841 |
523.32 |
Dec 30 2015 |
31649 |
523.32 |
Dec 23 2015 |
21840 |
523.32 |
Dec 23 2015 |
31646 |
523.32 |
Dec 16 2015 |
21840 |
523.32 |
Dec 16 2015 |
31647 |
523.32 |
Dec 09 2015 |
21850 |
523.32 |
Dec 09 2015 |
31652 |
523.32 |
Dec 02 2015 |
21852 |
523.32 |
Dec 02 2015 |
31654 |
523.32 |
Nov 25 2015 |
21853 |
523.32 |
Nov 25 2015 |
31656 |
523.32 |
Nov 18 2015 |
21853 |
523.32 |
Nov 18 2015 |
31655 |
523.32 |
Nov 11 2015 |
21853 |
523.32 |
Nov 11 2015 |
31637 |
523.32 |
Nov 04 2015 |
21853 |
523.32 |
Nov 04 2015 |
31637 |
523.32 |
Oct 28 2015 |
21813 |
523.32 |
Oct 28 2015 |
31587 |
523.32 |
Oct 21 2015 |
21840 |
523.32 |
Oct 21 2015 |
31554 |
523.32 |
Oct 14 2015 |
21802 |
523.32 |
Oct 14 2015 |
31503 |
523.32 |
Oct 07 2015 |
21729 |
523.32 |
Oct 07 2015 |
31495 |
523.32 |
Sep 30 2015 |
21728 |
523.32 |
Sep 30 2015 |
31516 |
523.32 |
Sep 23 2015 |
21698 |
523.32 |
Sep 23 2015 |
31539 |
523.32 |
Sep 16 2015 |
21669 |
523.32 |
Sep 16 2015 |
31366 |
523.32 |
Sep 09 2015 |
21613 |
523.32 |
Sep 09 2015 |
31290 |
523.32 |
Sep 02 2015 |
21384 |
523.32 |
Sep 02 2015 |
31238 |
523.32 |
Aug 26 2015 |
21629 |
523.32 |
Aug 26 2015 |
31436 |
523.32 |
Aug 19 2015 |
21712 |
523.32 |
Aug 19 2015 |
31725 |
523.32 |
Aug 12 2015 |
21865 |
523.32 |
Aug 12 2015 |
31893 |
523.32 |
Aug 05 2015 |
21796 |
523.32 |
Aug 05 2015 |
31855 |
523.32 |
Jul 29 2015 |
21997 |
523.32 |
Jul 29 2015 |
32046 |
523.32 |
Jul 22 2015 |
21921 |
523.32 |
Jul 22 2015 |
32134 |
523.32 |
Jul 15 2015 |
22022 |
523.32 |
Jul 15 2015 |
32334 |
523.32 |
Jul 08 2015 |
22046 |
523.32 |
Jul 08 2015 |
32465 |
523.32 |
Jul 01 2015 |
22177 |
523.32 |
Jul 01 2015 |
32612 |
523.32 |
Jun 24 2015 |
22235 |
523.32 |
Jun 24 2015 |
32725 |
523.32 |
Jun 17 2015 |
22322 |
523.32 |
Jun 17 2015 |
32731 |
523.32 |
Jun 10 2015 |
22344 |
523.32 |
Jun 10 2015 |
32856 |
523.32 |
Jun 03 2015 |
22317 |
523.32 |
Jun 03 2015 |
33057 |
523.32 |
May 27 2015 |
22265 |
523.32 |
May 27 2015 |
32730 |
523.32 |
May 20 2015 |
22338 |
523.32 |
May 20 2015 |
32775 |
523.32 |
May 13 2015 |
22219 |
523.32 |
May 13 2015 |
32875 |
523.32 |
May 06 2015 |
21777 |
523.32 |
May 06 2015 |
32486 |
523.32 |
Apr 29 2015 |
21963 |
523.32 |
Apr 29 2015 |
32772 |
523.32 |
Apr 22 2015 |
22086 |
523.32 |
Apr 22 2015 |
32935 |
523.32 |
Apr 15 2015 |
21899 |
523.32 |
Apr 15 2015 |
32488 |
523.32 |
Apr 08 2015 |
22196 |
523.32 |
Apr 08 2015 |
32661 |
523.32 |
Apr 01 2015 |
22435 |
523.32 |
Apr 01 2015 |
33289 |
523.32 |
Mar 25 2015 |
22196 |
523.32 |
Mar 25 2015 |
32375 |
523.32 |
Mar 18 2015 |
21567 |
523.32 |
Mar 18 2015 |
31196 |
523.32 |
Mar 11 2015 |
21792 |
523.32 |
Mar 11 2015 |
32018 |
523.32 |
Mar 04 2015 |
22114 |
523.32 |
Mar 04 2015 |
32401 |
523.32 |
Feb 25 2015 |
21950 |
523.32 |
Feb 25 2015 |
32405 |
523.32 |
Feb 18 2015 |
23109 |
538.82 |
Feb 18 2015 |
34213 |
538.82 |
Feb 11 2015 |
23232 |
538.82 |
Feb 11 2015 |
34241 |
538.82 |
Feb 04 2015 |
23222 |
538.82 |
Feb 04 2015 |
34269 |
538.82 |
Jan 28 2015 |
23243 |
538.82 |
Jan 28 2015 |
34236 |
538.82 |
Jan 21 2015 |
23216 |
538.82 |
Jan 21 2015 |
34282 |
538.82 |
Jan 14 2015 |
23210 |
538.82 |
Jan 14 2015 |
34282 |
538.82 |
Jan 07 2015 |
24119 |
554.33 |
Jan 07 2015 |
35579 |
554.33 |
Dec 31 2014 |
24121 |
554.33 |
Dec 31 2014 |
35608 |
554.33 |
Dec 24 2014 |
24121 |
554.33 |
Dec 24 2014 |
35608 |
554.33 |
Dec 17 2014 |
24100 |
554.33 |
Dec 17 2014 |
35596 |
554.33 |
Dec 10 2014 |
24101 |
554.33 |
Dec 10 2014 |
35597 |
554.33 |
Dec 03 2014 |
24101 |
554.33 |
Dec 03 2014 |
35597 |
554.33 |
Nov 26 2014 |
24101 |
554.33 |
Nov 26 2014 |
35597 |
554.33 |
Nov 19 2014 |
24101 |
554.33 |
Nov 19 2014 |
35595 |
554.33 |
Nov 12 2014 |
24102 |
554.33 |
Nov 12 2014 |
35598 |
554.33 |
Nov 05 2014 |
24102 |
554.33 |
Nov 05 2014 |
35600 |
554.33 |
Oct 29 2014 |
24102 |
554.33 |
Oct 29 2014 |
35594 |
554.33 |
Oct 22 2014 |
23994 |
554.33 |
Oct 22 2014 |
35587 |
554.33 |
Oct 15 2014 |
23973 |
554.33 |
Oct 15 2014 |
35453 |
554.33 |
Oct 08 2014 |
23932 |
554.33 |
Oct 08 2014 |
35439 |
554.33 |
Oct 01 2014 |
23974 |
554.33 |
Oct 01 2014 |
35508 |
554.33 |
Sep 24 2014 |
23828 |
554.33 |
Sep 24 2014 |
35490 |
554.33 |
Sep 17 2014 |
23878 |
554.33 |
Sep 17 2014 |
35367 |
554.33 |
Sep 10 2014 |
23668 |
554.33 |
Sep 10 2014 |
35432 |
554.33 |
Sep 03 2014 |
23567 |
554.33 |
Sep 03 2014 |
35468 |
554.33 |
Aug 27 2014 |
23731 |
554.33 |
Aug 27 2014 |
35582 |
554.33 |
Aug 20 2014 |
23638 |
554.33 |
Aug 20 2014 |
35639 |
554.33 |
Aug 13 2014 |
23802 |
554.33 |
Aug 13 2014 |
35774 |
554.33 |
Aug 06 2014 |
23904 |
554.33 |
Aug 06 2014 |
35949 |
554.33 |
Jul 30 2014 |
23921 |
554.33 |
Jul 30 2014 |
36196 |
554.33 |
Jul 23 2014 |
23619 |
554.33 |
Jul 23 2014 |
35885 |
554.33 |
Jul 16 2014 |
23580 |
554.33 |
Jul 16 2014 |
35838 |
554.33 |
Jul 09 2014 |
23760 |
554.33 |
Jul 09 2014 |
35915 |
554.33 |
Jul 02 2014 |
23966 |
554.33 |
Jul 02 2014 |
36205 |
554.33 |
Jun 25 2014 |
24156 |
554.33 |
Jun 25 2014 |
36390 |
554.33 |
Jun 18 2014 |
24300 |
554.33 |
Jun 18 2014 |
36404 |
554.33 |
Jun 11 2014 |
24246 |
554.33 |
Jun 11 2014 |
36525 |
554.33 |
Jun 04 2014 |
24711 |
554.33 |
Jun 04 2014 |
36872 |
554.33 |
May 28 2014 |
24609 |
554.33 |
May 28 2014 |
36661 |
554.33 |
May 21 2014 |
24644 |
554.33 |
May 21 2014 |
36832 |
554.33 |
May 14 2014 |
24810 |
554.33 |
May 14 2014 |
37027 |
554.33 |
May 07 2014 |
24320 |
554.33 |
May 07 2014 |
36502 |
554.33 |
Apr 30 2014 |
25128 |
554.33 |
Apr 30 2014 |
37347 |
554.33 |
Apr 23 2014 |
25426 |
554.33 |
Apr 23 2014 |
37873 |
554.33 |
Apr 16 2014 |
25210 |
554.33 |
Apr 16 2014 |
37557 |
554.33 |
Apr 09 2014 |
25589 |
554.33 |
Apr 09 2014 |
38244 |
554.33 |
Apr 02 2014 |
25769 |
554.33 |
Apr 02 2014 |
37567 |
554.33 |
Mar 26 2014 |
26271 |
554.33 |
Mar 26 2014 |
37474 |
554.33 |
Mar 19 2014 |
26451 |
554.33 |
Mar 19 2014 |
37462 |
554.33 |
Mar 12 2014 |
26443 |
554.33 |
Mar 12 2014 |
37464 |
554.33 |
Mar 05 2014 |
24372 |
522.03 |
Mar 05 2014 |
33934 |
522.03 |
Feb 26 2014 |
18088 |
453.92 |
Feb 26 2014 |
24687 |
453.92 |
Feb 19 2014 |
16316 |
436.09 |
Feb 19 2014 |
22167 |
436.09 |
Feb 12 2014 |
16322 |
436.09 |
Feb 12 2014 |
22114 |
436.09 |
Feb 05 2014 |
16442 |
436.09 |
Feb 05 2014 |
22212 |
436.09 |
Jan 29 2014 |
14967 |
421.79 |
Jan 29 2014 |
20047 |
421.79 |
Jan 22 2014 |
16550 |
436.46 |
Jan 22 2014 |
22195 |
436.46 |
Jan 15 2014 |
15832 |
429.47 |
Jan 15 2014 |
21201 |
429.47 |
Jan 08 2014 |
14324 |
416.01 |
Jan 08 2014 |
19092 |
416.01 |
Jan 01 2014 |
12768 |
400.63 |
Jan 01 2014 |
16913 |
400.63 |
Dec 25 2013 |
12768 |
400.63 |
Dec 25 2013 |
16917 |
400.63 |
Dec 18 2013 |
12768 |
400.63 |
Dec 18 2013 |
16917 |
400.63 |
Dec 11 2013 |
12768 |
400.63 |
Dec 11 2013 |
16918 |
400.63 |
Dec 04 2013 |
12768 |
400.63 |
Dec 04 2013 |
16919 |
400.63 |
Nov 27 2013 |
12768 |
400.63 |
Nov 27 2013 |
16919 |
400.63 |
Nov 20 2013 |
12768 |
400.63 |
Nov 20 2013 |
16920 |
400.63 |
Nov 13 2013 |
12768 |
400.63 |
Nov 13 2013 |
16920 |
400.63 |
Nov 06 2013 |
12769 |
400.63 |
Nov 06 2013 |
16920 |
400.63 |
Oct 30 2013 |
12768 |
400.63 |
Oct 30 2013 |
16919 |
400.63 |
Oct 23 2013 |
12770 |
400.63 |
Oct 23 2013 |
16917 |
400.63 |
Oct 16 2013 |
12743 |
400.63 |
Oct 16 2013 |
16913 |
400.63 |
Oct 09 2013 |
12739 |
400.63 |
Oct 09 2013 |
16815 |
400.63 |
Oct 02 2013 |
12729 |
400.63 |
Oct 02 2013 |
16839 |
400.63 |
Sep 25 2013 |
12651 |
400.63 |
Sep 25 2013 |
16792 |
400.63 |
Sep 18 2013 |
12614 |
400.63 |
Sep 18 2013 |
16662 |
400.63 |
Sep 11 2013 |
12548 |
400.63 |
Sep 11 2013 |
16536 |
400.63 |
Sep 04 2013 |
12570 |
400.63 |
Sep 04 2013 |
16662 |
400.63 |
Aug 28 2013 |
12560 |
400.63 |
Aug 28 2013 |
16646 |
400.63 |
Aug 21 2013 |
12631 |
400.63 |
Aug 21 2013 |
16724 |
400.63 |
Aug 14 2013 |
12704 |
400.63 |
Aug 14 2013 |
16483 |
400.63 |
Aug 07 2013 |
12897 |
400.63 |
Aug 07 2013 |
16663 |
400.63 |
Jul 31 2013 |
13026 |
400.63 |
Jul 31 2013 |
16863 |
400.63 |
Jul 24 2013 |
13155 |
400.63 |
Jul 24 2013 |
16962 |
400.63 |
Jul 17 2013 |
13201 |
400.63 |
Jul 17 2013 |
17006 |
400.63 |
Jul 10 2013 |
13334 |
400.63 |
Jul 10 2013 |
17198 |
400.63 |
Jul 03 2013 |
13476 |
400.63 |
Jul 03 2013 |
17215 |
400.63 |
Jun 26 2013 |
13748 |
400.63 |
Jun 26 2013 |
17423 |
400.63 |
Jun 19 2013 |
13888 |
400.63 |
Jun 19 2013 |
17359 |
400.63 |
Jun 12 2013 |
13957 |
400.63 |
Jun 12 2013 |
17565 |
400.63 |
Jun 05 2013 |
13795 |
400.63 |
Jun 05 2013 |
17440 |
400.63 |
May 29 2013 |
13840 |
400.63 |
May 29 2013 |
17449 |
400.63 |
May 22 2013 |
14040 |
400.63 |
May 22 2013 |
17777 |
400.63 |
May 15 2013 |
14081 |
400.63 |
May 15 2013 |
17768 |
400.63 |
May 08 2013 |
14028 |
400.63 |
May 08 2013 |
17704 |
400.63 |
May 01 2013 |
14152 |
400.63 |
May 01 2013 |
17837 |
400.63 |
Apr 24 2013 |
14127 |
400.63 |
Apr 24 2013 |
17764 |
400.63 |
Apr 17 2013 |
14136 |
400.63 |
Apr 17 2013 |
17803 |
400.63 |
Apr 10 2013 |
13914 |
400.63 |
Apr 10 2013 |
17708 |
400.63 |
Apr 03 2013 |
13852 |
400.63 |
Apr 03 2013 |
17682 |
400.63 |
Mar 27 2013 |
13855 |
400.63 |
Mar 27 2013 |
17788 |
400.63 |
Mar 20 2013 |
13640 |
400.63 |
Mar 20 2013 |
17736 |
400.63 |
Mar 13 2013 |
17732 |
400.63 |