| Apr 24 2024 |
8466 |
429.69 |
| Apr 17 2024 |
8484 |
429.69 |
| Apr 10 2024 |
8508 |
429.69 |
| Apr 03 2024 |
8383 |
429.69 |
| Mar 27 2024 |
8485 |
429.69 |
| Mar 21 2024 |
8429 |
429.69 |
| Mar 14 2024 |
8502 |
429.69 |
| Mar 07 2024 |
8524 |
429.69 |
| Feb 29 2024 |
8509 |
429.69 |
| Feb 22 2024 |
8537 |
429.69 |
| Feb 15 2024 |
8177 |
524.59 |
| Feb 15 2024 |
12196 |
477.14 |
| Feb 08 2024 |
8141 |
524.59 |
| Feb 08 2024 |
12236 |
477.14 |
| Feb 01 2024 |
8160 |
524.59 |
| Feb 01 2024 |
12170 |
477.14 |
| Jan 25 2024 |
8134 |
524.59 |
| Jan 25 2024 |
12071 |
477.14 |
| Jan 18 2024 |
8120 |
524.59 |
| Jan 18 2024 |
12073 |
477.14 |
| Jan 11 2024 |
8113 |
524.59 |
| Jan 11 2024 |
12064 |
477.14 |
| Jan 04 2024 |
8119 |
524.59 |
| Jan 04 2024 |
11701 |
477.14 |
| Dec 28 2023 |
8116 |
524.59 |
| Dec 28 2023 |
11675 |
477.14 |
| Dec 21 2023 |
8116 |
524.59 |
| Dec 21 2023 |
11675 |
477.14 |
| Dec 14 2023 |
8112 |
524.59 |
| Dec 14 2023 |
11645 |
477.14 |
| Dec 07 2023 |
8113 |
524.59 |
| Dec 07 2023 |
11645 |
477.14 |
| Nov 30 2023 |
8114 |
524.59 |
| Nov 30 2023 |
11647 |
477.14 |
| Nov 23 2023 |
8114 |
524.59 |
| Nov 23 2023 |
11624 |
477.14 |
| Nov 16 2023 |
8054 |
524.59 |
| Nov 16 2023 |
11527 |
477.14 |
| Nov 09 2023 |
8050 |
524.59 |
| Nov 09 2023 |
11432 |
477.14 |
| Nov 02 2023 |
8050 |
524.59 |
| Nov 02 2023 |
11428 |
477.14 |
| Oct 26 2023 |
8048 |
524.59 |
| Oct 26 2023 |
11421 |
477.14 |
| Oct 19 2023 |
8030 |
524.59 |
| Oct 19 2023 |
11361 |
477.14 |
| Oct 12 2023 |
8027 |
524.59 |
| Oct 12 2023 |
11296 |
477.14 |
| Oct 05 2023 |
8052 |
524.59 |
| Oct 05 2023 |
10985 |
477.14 |
| Sep 28 2023 |
8033 |
524.59 |
| Sep 28 2023 |
10845 |
477.14 |
| Sep 21 2023 |
7940 |
524.59 |
| Sep 21 2023 |
10778 |
477.14 |
| Sep 14 2023 |
7968 |
524.59 |
| Sep 14 2023 |
10910 |
477.14 |
| Sep 07 2023 |
8106 |
524.59 |
| Sep 07 2023 |
11084 |
477.14 |
| Aug 31 2023 |
8097 |
524.59 |
| Aug 31 2023 |
11125 |
477.14 |
| Aug 24 2023 |
8101 |
524.59 |
| Aug 24 2023 |
10933 |
477.14 |
| Aug 17 2023 |
8240 |
524.59 |
| Aug 17 2023 |
11049 |
477.14 |
| Aug 10 2023 |
8346 |
524.59 |
| Aug 10 2023 |
11070 |
477.14 |
| Aug 03 2023 |
8291 |
524.59 |
| Aug 03 2023 |
11064 |
477.14 |
| Jul 27 2023 |
8387 |
524.59 |
| Jul 27 2023 |
11099 |
477.14 |
| Jul 20 2023 |
5626 |
452.44 |
| Jul 20 2023 |
11338 |
444.86 |
| Jul 13 2023 |
5635 |
452.44 |
| Jul 13 2023 |
11342 |
444.86 |
| Jul 06 2023 |
5653 |
452.44 |
| Jul 06 2023 |
11379 |
444.86 |
| Jun 29 2023 |
5698 |
452.44 |
| Jun 29 2023 |
11364 |
444.86 |
| Jun 22 2023 |
5762 |
452.44 |
| Jun 22 2023 |
11321 |
444.86 |
| Jun 15 2023 |
5814 |
452.44 |
| Jun 15 2023 |
11355 |
444.86 |
| Jun 08 2023 |
5813 |
452.44 |
| Jun 08 2023 |
11409 |
444.86 |
| Jun 01 2023 |
5802 |
452.44 |
| Jun 01 2023 |
12146 |
460.18 |
| May 25 2023 |
5778 |
452.44 |
| May 25 2023 |
12513 |
470.34 |
| May 18 2023 |
5750 |
452.44 |
| May 18 2023 |
12461 |
470.34 |
| May 11 2023 |
5689 |
452.44 |
| May 11 2023 |
12452 |
470.34 |
| May 04 2023 |
5602 |
452.44 |
| May 04 2023 |
12277 |
470.34 |
| Apr 27 2023 |
5584 |
452.44 |
| Apr 27 2023 |
12173 |
470.34 |
| Apr 20 2023 |
5578 |
452.44 |
| Apr 20 2023 |
12064 |
470.34 |
| Apr 13 2023 |
5559 |
452.44 |
| Apr 13 2023 |
12001 |
470.34 |
| Apr 06 2023 |
5572 |
452.44 |
| Apr 06 2023 |
11899 |
470.34 |
| Mar 30 2023 |
5537 |
452.44 |
| Mar 30 2023 |
11845 |
470.34 |
| Mar 23 2023 |
5549 |
452.44 |
| Mar 23 2023 |
11794 |
470.34 |
| Mar 16 2023 |
5502 |
452.44 |
| Mar 16 2023 |
11734 |
470.34 |
| Mar 09 2023 |
5507 |
452.44 |
| Mar 09 2023 |
11602 |
470.34 |
| Mar 02 2023 |
5441 |
452.44 |
| Mar 02 2023 |
11551 |
470.34 |
| Feb 23 2023 |
5439 |
452.44 |
| Feb 23 2023 |
11557 |
470.34 |
| Feb 16 2023 |
5435 |
452.44 |
| Feb 16 2023 |
11439 |
470.34 |
| Feb 09 2023 |
5432 |
452.44 |
| Feb 09 2023 |
11428 |
470.34 |
| Feb 02 2023 |
5418 |
452.44 |
| Feb 02 2023 |
11414 |
470.34 |
| Jan 26 2023 |
5390 |
452.44 |
| Jan 26 2023 |
11390 |
470.34 |
| Jan 19 2023 |
5375 |
452.44 |
| Jan 19 2023 |
11378 |
470.34 |
| Jan 12 2023 |
5364 |
452.44 |
| Jan 12 2023 |
11378 |
470.34 |
| Jan 05 2023 |
5364 |
452.44 |
| Jan 05 2023 |
11380 |
470.34 |
| Dec 29 2022 |
5365 |
452.44 |
| Dec 29 2022 |
11380 |
470.34 |
| Dec 22 2022 |
5365 |
452.44 |
| Dec 22 2022 |
11380 |
470.34 |
| Dec 15 2022 |
5363 |
452.44 |
| Dec 15 2022 |
11351 |
470.34 |
| Dec 08 2022 |
5366 |
452.44 |
| Dec 08 2022 |
11345 |
470.34 |
| Dec 01 2022 |
5366 |
452.44 |
| Dec 01 2022 |
11345 |
470.34 |
| Nov 24 2022 |
5366 |
452.44 |
| Nov 24 2022 |
11347 |
470.34 |
| Nov 17 2022 |
5358 |
452.44 |
| Nov 17 2022 |
11329 |
470.34 |
| Nov 10 2022 |
5359 |
452.44 |
| Nov 10 2022 |
11330 |
470.34 |
| Nov 03 2022 |
5359 |
452.44 |
| Nov 03 2022 |
11305 |
470.34 |
| Oct 27 2022 |
5357 |
452.44 |
| Oct 27 2022 |
11294 |
470.34 |
| Oct 20 2022 |
5356 |
452.44 |
| Oct 20 2022 |
11309 |
470.34 |
| Oct 13 2022 |
5356 |
452.44 |
| Oct 13 2022 |
11283 |
470.34 |
| Oct 06 2022 |
5372 |
452.44 |
| Oct 06 2022 |
11285 |
470.34 |
| Sep 29 2022 |
5379 |
452.44 |
| Sep 29 2022 |
11292 |
470.34 |
| Sep 22 2022 |
5367 |
452.44 |
| Sep 22 2022 |
11275 |
470.34 |
| Sep 15 2022 |
5359 |
452.44 |
| Sep 15 2022 |
11265 |
470.34 |
| Sep 08 2022 |
5344 |
452.44 |
| Sep 08 2022 |
11243 |
470.34 |
| Sep 01 2022 |
5289 |
452.44 |
| Sep 01 2022 |
11103 |
470.34 |
| Aug 25 2022 |
5270 |
452.44 |
| Aug 25 2022 |
11021 |
470.34 |
| Aug 18 2022 |
5284 |
452.44 |
| Aug 18 2022 |
10964 |
470.34 |
| Aug 11 2022 |
5281 |
452.44 |
| Aug 11 2022 |
10878 |
470.34 |
| Aug 04 2022 |
5278 |
452.44 |
| Aug 04 2022 |
10855 |
470.34 |
| Jul 28 2022 |
5204 |
452.44 |
| Jul 28 2022 |
10726 |
470.34 |
| Jul 21 2022 |
5176 |
452.44 |
| Jul 21 2022 |
10627 |
470.34 |
| Jul 14 2022 |
5178 |
452.44 |
| Jul 14 2022 |
10599 |
470.34 |
| Jul 07 2022 |
5148 |
452.44 |
| Jul 07 2022 |
10506 |
470.34 |
| Jun 30 2022 |
5155 |
452.44 |
| Jun 30 2022 |
10463 |
470.34 |
| Jun 23 2022 |
5186 |
452.44 |
| Jun 23 2022 |
10432 |
470.34 |
| Jun 16 2022 |
5162 |
452.44 |
| Jun 16 2022 |
10208 |
470.34 |
| Jun 09 2022 |
5150 |
452.44 |
| Jun 09 2022 |
10051 |
470.34 |
| Jun 02 2022 |
5095 |
452.44 |
| Jun 02 2022 |
9787 |
470.34 |
| May 26 2022 |
5044 |
452.44 |
| May 26 2022 |
9626 |
470.34 |
| May 19 2022 |
2390 |
380.29 |
| May 19 2022 |
6380 |
443.21 |
| May 12 2022 |
2383 |
380.29 |
| May 12 2022 |
6356 |
443.21 |
| May 05 2022 |
2362 |
380.29 |
| May 05 2022 |
6041 |
443.21 |
| Apr 28 2022 |
2359 |
380.29 |
| Apr 28 2022 |
6230 |
443.21 |
| Apr 21 2022 |
2260 |
380.29 |
| Apr 21 2022 |
5865 |
443.21 |
| Apr 14 2022 |
2248 |
380.29 |
| Apr 14 2022 |
5856 |
443.21 |
| Apr 07 2022 |
2241 |
380.29 |
| Apr 07 2022 |
5852 |
443.21 |
| Mar 31 2022 |
2242 |
380.29 |
| Mar 31 2022 |
5754 |
443.21 |
| Mar 24 2022 |
2225 |
380.29 |
| Mar 24 2022 |
5681 |
443.21 |
| Mar 17 2022 |
2217 |
380.29 |
| Mar 17 2022 |
5674 |
443.21 |
| Mar 10 2022 |
2203 |
380.29 |
| Mar 10 2022 |
5644 |
443.21 |
| Mar 03 2022 |
2166 |
380.29 |
| Mar 03 2022 |
5631 |
443.21 |
| Feb 24 2022 |
2145 |
380.29 |
| Feb 24 2022 |
5579 |
443.21 |
| Feb 17 2022 |
2113 |
380.29 |
| Feb 17 2022 |
5005 |
443.21 |
| Feb 10 2022 |
2108 |
380.29 |
| Feb 10 2022 |
4925 |
443.21 |
| Feb 03 2022 |
2087 |
380.29 |
| Feb 03 2022 |
4962 |
443.21 |
| Jan 27 2022 |
2071 |
380.29 |
| Jan 27 2022 |
4987 |
443.21 |
| Jan 20 2022 |
2068 |
380.29 |
| Jan 20 2022 |
4997 |
443.21 |
| Jan 13 2022 |
2054 |
380.29 |
| Jan 13 2022 |
5011 |
443.21 |
| Jan 06 2022 |
2055 |
380.29 |
| Jan 06 2022 |
5012 |
443.21 |
| Dec 30 2021 |
2059 |
380.29 |
| Dec 30 2021 |
5017 |
443.21 |
| Dec 23 2021 |
2059 |
380.29 |
| Dec 23 2021 |
5017 |
443.21 |
| Dec 16 2021 |
2059 |
380.29 |
| Dec 16 2021 |
5017 |
443.21 |
| Dec 09 2021 |
2059 |
380.29 |
| Dec 09 2021 |
5017 |
443.21 |
| Dec 02 2021 |
2058 |
380.29 |
| Dec 02 2021 |
5016 |
443.21 |
| Nov 25 2021 |
2058 |
380.29 |
| Nov 25 2021 |
5016 |
443.21 |
| Nov 18 2021 |
2059 |
380.29 |
| Nov 18 2021 |
5017 |
443.21 |
| Nov 11 2021 |
2059 |
380.29 |
| Nov 11 2021 |
5018 |
443.21 |
| Nov 04 2021 |
2059 |
380.29 |
| Nov 04 2021 |
5068 |
443.21 |
| Oct 28 2021 |
2060 |
380.29 |
| Oct 28 2021 |
5068 |
443.21 |
| Oct 21 2021 |
2060 |
380.29 |
| Oct 21 2021 |
5090 |
443.21 |
| Oct 14 2021 |
2060 |
380.29 |
| Oct 14 2021 |
5089 |
443.21 |
| Oct 07 2021 |
2058 |
380.29 |
| Oct 07 2021 |
5097 |
443.21 |
| Sep 30 2021 |
2014 |
380.29 |
| Sep 30 2021 |
5053 |
443.21 |
| Feb 07 2020 |
17301 |
552.45 |
| Feb 07 2020 |
24800 |
552.45 |
| Jan 31 2020 |
17391 |
552.45 |
| Jan 31 2020 |
24864 |
552.45 |
| Jan 24 2020 |
17418 |
552.45 |
| Jan 24 2020 |
24907 |
552.45 |
| Jan 17 2020 |
17444 |
552.45 |
| Jan 17 2020 |
24772 |
552.45 |
| Jan 10 2020 |
17444 |
552.45 |
| Jan 10 2020 |
24774 |
552.45 |
| Jan 03 2020 |
17446 |
552.45 |
| Jan 03 2020 |
24783 |
552.45 |
| Dec 27 2019 |
17446 |
552.45 |
| Dec 27 2019 |
24778 |
552.45 |
| Dec 20 2019 |
17446 |
552.45 |
| Dec 20 2019 |
24778 |
552.45 |
| Dec 13 2019 |
17447 |
552.45 |
| Dec 13 2019 |
24779 |
552.45 |
| Dec 06 2019 |
17447 |
552.45 |
| Dec 06 2019 |
24763 |
552.45 |
| Nov 29 2019 |
17447 |
552.45 |
| Nov 29 2019 |
24735 |
552.45 |
| Nov 22 2019 |
17447 |
552.45 |
| Nov 22 2019 |
24735 |
552.45 |
| Nov 15 2019 |
17447 |
552.45 |
| Nov 15 2019 |
24740 |
552.45 |
| Nov 08 2019 |
17384 |
552.45 |
| Nov 08 2019 |
24653 |
552.45 |
| Nov 01 2019 |
17015 |
552.45 |
| Nov 01 2019 |
24294 |
552.45 |
| Oct 25 2019 |
17015 |
552.45 |
| Oct 25 2019 |
24312 |
552.45 |
| Oct 18 2019 |
17104 |
552.45 |
| Oct 18 2019 |
24368 |
552.45 |
| Oct 11 2019 |
17044 |
552.45 |
| Oct 11 2019 |
24318 |
552.45 |
| Oct 04 2019 |
17000 |
552.45 |
| Oct 04 2019 |
24289 |
552.45 |
| Sep 27 2019 |
17002 |
552.45 |
| Sep 27 2019 |
24425 |
552.45 |
| Sep 20 2019 |
16933 |
552.45 |
| Sep 20 2019 |
24398 |
552.45 |
| Sep 13 2019 |
17041 |
552.45 |
| Sep 13 2019 |
24458 |
552.45 |
| Sep 06 2019 |
17405 |
552.45 |
| Sep 06 2019 |
24908 |
552.45 |
| Aug 30 2019 |
17504 |
552.45 |
| Aug 30 2019 |
25088 |
552.45 |
| Aug 23 2019 |
17732 |
552.45 |
| Aug 23 2019 |
25368 |
552.45 |
| Aug 16 2019 |
17612 |
552.45 |
| Aug 16 2019 |
25287 |
552.45 |
| Aug 09 2019 |
17691 |
552.45 |
| Aug 09 2019 |
25407 |
552.45 |
| Aug 02 2019 |
17852 |
552.45 |
| Aug 02 2019 |
25591 |
552.45 |
| Jul 26 2019 |
17817 |
552.45 |
| Jul 26 2019 |
25712 |
552.45 |
| Jul 19 2019 |
18105 |
552.45 |
| Jul 19 2019 |
25929 |
552.45 |
| Jul 12 2019 |
18029 |
552.45 |
| Jul 12 2019 |
25974 |
552.45 |
| Jul 05 2019 |
18264 |
552.45 |
| Jul 05 2019 |
26445 |
552.45 |
| Jun 28 2019 |
18372 |
552.45 |
| Jun 28 2019 |
26648 |
552.45 |
| Jun 21 2019 |
18343 |
552.45 |
| Jun 21 2019 |
26472 |
552.45 |
| Jun 14 2019 |
18263 |
552.45 |
| Jun 14 2019 |
26549 |
552.45 |
| Jun 07 2019 |
18388 |
552.45 |
| Jun 07 2019 |
26812 |
552.45 |
| May 31 2019 |
18374 |
552.45 |
| May 31 2019 |
26709 |
552.45 |
| May 24 2019 |
18322 |
552.45 |
| May 24 2019 |
26728 |
552.45 |
| May 17 2019 |
18370 |
552.45 |
| May 17 2019 |
26726 |
552.45 |
| May 10 2019 |
18506 |
552.45 |
| May 10 2019 |
26726 |
552.45 |
| May 03 2019 |
18576 |
552.45 |
| May 03 2019 |
26813 |
552.45 |
| Apr 26 2019 |
18766 |
552.45 |
| Apr 26 2019 |
26131 |
552.45 |
| Apr 19 2019 |
13397 |
478.22 |
| Apr 19 2019 |
18746 |
552.45 |
| Apr 19 2019 |
22566 |
515.34 |
| Apr 18 2019 |
18759 |
552.45 |
| Apr 18 2019 |
13416 |
478.22 |
| Apr 12 2019 |
13541 |
478.22 |
| Apr 12 2019 |
18778 |
552.45 |
| Apr 12 2019 |
22669 |
515.34 |
| Apr 05 2019 |
13272 |
478.22 |
| Apr 05 2019 |
18043 |
552.45 |
| Apr 05 2019 |
22080 |
515.34 |
| Mar 29 2019 |
13057 |
478.22 |
| Mar 29 2019 |
17879 |
552.45 |
| Mar 29 2019 |
21869 |
515.34 |
| Mar 22 2019 |
17466 |
552.45 |
| Mar 22 2019 |
12875 |
478.22 |
| Mar 22 2019 |
21556 |
515.34 |
| Mar 15 2019 |
12825 |
478.22 |
| Mar 15 2019 |
17569 |
552.45 |
| Mar 15 2019 |
21496 |
515.34 |
| Mar 08 2019 |
12734 |
478.22 |
| Mar 08 2019 |
17253 |
552.45 |
| Mar 08 2019 |
21197 |
515.34 |
| Mar 01 2019 |
12729 |
478.22 |
| Mar 01 2019 |
17384 |
552.45 |
| Mar 01 2019 |
21284 |
515.34 |
| Feb 22 2019 |
17482 |
552.45 |
| Feb 22 2019 |
12755 |
478.22 |
| Feb 22 2019 |
21370 |
515.34 |
| Feb 15 2019 |
12664 |
478.22 |
| Feb 15 2019 |
17048 |
478.22 |
| Feb 08 2019 |
12521 |
478.22 |
| Feb 08 2019 |
10378 |
456.69 |
| Feb 08 2019 |
15634 |
467.46 |
| Feb 01 2019 |
12555 |
478.22 |
| Feb 01 2019 |
10385 |
456.69 |
| Feb 01 2019 |
15649 |
467.46 |
| Jan 25 2019 |
12571 |
478.22 |
| Jan 25 2019 |
10394 |
456.69 |
| Jan 25 2019 |
15704 |
467.46 |
| Jan 18 2019 |
12596 |
478.22 |
| Jan 18 2019 |
10447 |
456.69 |
| Jan 18 2019 |
15743 |
467.46 |
| Jan 11 2019 |
12580 |
478.22 |
| Jan 11 2019 |
10447 |
456.69 |
| Jan 11 2019 |
15729 |
467.46 |
| Jan 04 2019 |
10448 |
456.69 |
| Jan 04 2019 |
12592 |
478.22 |
| Jan 04 2019 |
15736 |
467.46 |
| Dec 28 2018 |
12592 |
478.22 |
| Dec 28 2018 |
10448 |
456.69 |
| Dec 28 2018 |
15736 |
467.46 |
| Dec 21 2018 |
12592 |
478.22 |
| Dec 21 2018 |
10448 |
456.69 |
| Dec 21 2018 |
15736 |
467.46 |
| Dec 14 2018 |
10448 |
456.69 |
| Dec 14 2018 |
12592 |
478.22 |
| Dec 14 2018 |
15736 |
467.46 |
| Dec 07 2018 |
12584 |
478.22 |
| Dec 07 2018 |
10448 |
456.69 |
| Dec 07 2018 |
15728 |
467.46 |
| Nov 30 2018 |
10448 |
456.69 |
| Nov 30 2018 |
12584 |
478.22 |
| Nov 30 2018 |
15728 |
467.46 |
| Nov 23 2018 |
10448 |
456.69 |
| Nov 23 2018 |
12584 |
478.22 |
| Nov 23 2018 |
15728 |
467.46 |
| Nov 16 2018 |
12584 |
478.22 |
| Nov 16 2018 |
10448 |
456.69 |
| Nov 16 2018 |
15728 |
467.46 |
| Nov 09 2018 |
12584 |
478.22 |
| Nov 09 2018 |
10449 |
456.69 |
| Nov 09 2018 |
15729 |
467.46 |
| Nov 02 2018 |
12584 |
478.22 |
| Nov 02 2018 |
10449 |
456.69 |
| Nov 02 2018 |
15695 |
467.46 |
| Oct 26 2018 |
10446 |
456.69 |
| Oct 26 2018 |
12584 |
478.22 |
| Oct 26 2018 |
15692 |
467.46 |
| Oct 19 2018 |
12584 |
478.22 |
| Oct 19 2018 |
10456 |
456.69 |
| Oct 19 2018 |
15711 |
467.46 |
| Oct 12 2018 |
12560 |
478.22 |
| Oct 12 2018 |
10412 |
456.69 |
| Oct 12 2018 |
15655 |
467.46 |
| Oct 05 2018 |
10433 |
456.69 |
| Oct 05 2018 |
12536 |
478.22 |
| Oct 05 2018 |
15785 |
467.46 |
| Sep 28 2018 |
12548 |
478.22 |
| Sep 28 2018 |
10197 |
456.69 |
| Sep 28 2018 |
15397 |
467.46 |
| Sep 21 2018 |
12525 |
478.22 |
| Sep 21 2018 |
10174 |
456.69 |
| Sep 21 2018 |
15379 |
467.46 |
| Sep 14 2018 |
12585 |
478.22 |
| Sep 14 2018 |
10212 |
456.69 |
| Sep 14 2018 |
15420 |
467.46 |
| Sep 07 2018 |
10390 |
456.69 |
| Sep 07 2018 |
12699 |
478.22 |
| Sep 07 2018 |
15710 |
467.46 |
| Aug 31 2018 |
10432 |
456.69 |
| Aug 31 2018 |
12796 |
478.22 |
| Aug 31 2018 |
15798 |
467.46 |
| Aug 24 2018 |
10462 |
456.69 |
| Aug 24 2018 |
12688 |
478.22 |
| Aug 24 2018 |
15804 |
467.46 |
| Aug 17 2018 |
12905 |
478.22 |
| Aug 17 2018 |
10446 |
456.69 |
| Aug 17 2018 |
15977 |
467.46 |
| Aug 10 2018 |
12909 |
478.22 |
| Aug 10 2018 |
10469 |
456.69 |
| Aug 10 2018 |
16068 |
467.46 |
| Aug 03 2018 |
13038 |
478.22 |
| Aug 03 2018 |
10633 |
456.69 |
| Aug 03 2018 |
16228 |
467.46 |
| Jul 27 2018 |
13056 |
478.22 |
| Jul 27 2018 |
10738 |
456.69 |
| Jul 27 2018 |
16282 |
467.46 |
| Jul 20 2018 |
13214 |
478.22 |
| Jul 20 2018 |
10691 |
456.69 |
| Jul 20 2018 |
16507 |
467.46 |
| Jul 13 2018 |
10880 |
456.69 |
| Jul 13 2018 |
13039 |
478.22 |
| Jul 13 2018 |
16339 |
467.46 |
| Jul 06 2018 |
12991 |
478.22 |
| Jul 06 2018 |
10698 |
456.69 |
| Jul 06 2018 |
16100 |
467.46 |
| Jun 29 2018 |
10698 |
456.69 |
| Jun 29 2018 |
13006 |
478.22 |
| Jun 29 2018 |
16115 |
467.46 |
| Jun 22 2018 |
9275 |
437.1 |
| Jun 22 2018 |
10917 |
456.69 |
| Jun 22 2018 |
13316 |
443.63 |
| Jun 15 2018 |
10982 |
456.69 |
| Jun 15 2018 |
9239 |
437.1 |
| Jun 15 2018 |
13297 |
443.63 |
| Jun 08 2018 |
9386 |
437.1 |
| Jun 08 2018 |
11039 |
456.69 |
| Jun 08 2018 |
13442 |
443.63 |
| Jun 01 2018 |
11405 |
456.69 |
| Jun 01 2018 |
9453 |
437.1 |
| Jun 01 2018 |
13761 |
443.63 |
| May 25 2018 |
9557 |
437.1 |
| May 25 2018 |
11443 |
456.69 |
| May 25 2018 |
13965 |
443.63 |
| May 18 2018 |
11534 |
456.69 |
| May 18 2018 |
9583 |
437.1 |
| May 18 2018 |
14025 |
443.63 |
| May 11 2018 |
9545 |
437.1 |
| May 11 2018 |
11563 |
456.69 |
| May 11 2018 |
14111 |
443.63 |
| May 04 2018 |
9728 |
437.1 |
| May 04 2018 |
11792 |
456.69 |
| May 04 2018 |
14304 |
443.63 |
| Apr 27 2018 |
9766 |
437.1 |
| Apr 27 2018 |
11727 |
456.69 |
| Apr 27 2018 |
14243 |
443.63 |
| Apr 20 2018 |
10249 |
441.16 |
| Apr 20 2018 |
11748 |
456.69 |
| Apr 20 2018 |
14688 |
446.33 |
| Apr 13 2018 |
10226 |
441.16 |
| Apr 13 2018 |
11624 |
456.69 |
| Apr 13 2018 |
14639 |
446.33 |
| Apr 06 2018 |
10170 |
441.16 |
| Apr 06 2018 |
11876 |
456.69 |
| Apr 06 2018 |
14698 |
446.33 |
| Mar 30 2018 |
10247 |
441.16 |
| Mar 30 2018 |
12152 |
456.69 |
| Mar 30 2018 |
14907 |
446.33 |
| Mar 23 2018 |
12317 |
456.69 |
| Mar 23 2018 |
10296 |
441.16 |
| Mar 23 2018 |
15020 |
446.33 |
| Mar 16 2018 |
12171 |
456.69 |
| Mar 16 2018 |
10321 |
441.16 |
| Mar 16 2018 |
14982 |
446.33 |
| Mar 09 2018 |
10208 |
441.16 |
| Mar 09 2018 |
12155 |
456.69 |
| Mar 09 2018 |
14961 |
446.33 |
| Mar 02 2018 |
10299 |
441.16 |
| Mar 02 2018 |
12210 |
456.69 |
| Mar 02 2018 |
15178 |
446.33 |
| Feb 23 2018 |
12327 |
456.69 |
| Feb 23 2018 |
10403 |
441.16 |
| Feb 23 2018 |
15288 |
446.33 |
| Feb 16 2018 |
11375 |
450.84 |
| Feb 16 2018 |
15947 |
450.84 |
| Feb 09 2018 |
11407 |
450.84 |
| Feb 09 2018 |
15830 |
450.84 |
| Feb 02 2018 |
11361 |
450.84 |
| Feb 02 2018 |
15761 |
450.84 |
| Jan 26 2018 |
11379 |
450.84 |
| Jan 26 2018 |
15788 |
450.84 |
| Jan 19 2018 |
11378 |
450.84 |
| Jan 19 2018 |
15798 |
450.84 |
| Jan 12 2018 |
11361 |
450.84 |
| Jan 12 2018 |
15793 |
450.84 |
| Jan 05 2018 |
11393 |
450.84 |
| Jan 05 2018 |
15816 |
450.84 |
| Dec 29 2017 |
11394 |
450.84 |
| Dec 29 2017 |
15816 |
450.84 |
| Dec 22 2017 |
11396 |
450.84 |
| Dec 22 2017 |
15818 |
450.84 |
| Dec 15 2017 |
11388 |
450.84 |
| Dec 15 2017 |
15816 |
450.84 |
| Dec 08 2017 |
11388 |
450.84 |
| Dec 08 2017 |
15816 |
450.84 |
| Dec 01 2017 |
11388 |
450.84 |
| Dec 01 2017 |
15816 |
450.84 |
| Nov 24 2017 |
11388 |
450.84 |
| Nov 24 2017 |
15816 |
450.84 |
| Nov 17 2017 |
11388 |
450.84 |
| Nov 17 2017 |
15816 |
450.84 |
| Nov 10 2017 |
11388 |
450.84 |
| Nov 10 2017 |
15822 |
450.84 |
| Nov 03 2017 |
11389 |
450.84 |
| Nov 03 2017 |
15823 |
450.84 |
| Oct 27 2017 |
11389 |
450.84 |
| Oct 27 2017 |
15859 |
450.84 |
| Oct 20 2017 |
11402 |
450.84 |
| Oct 20 2017 |
15804 |
450.84 |
| Oct 13 2017 |
11402 |
450.84 |
| Oct 13 2017 |
15829 |
450.84 |
| Oct 06 2017 |
11394 |
450.84 |
| Oct 06 2017 |
15825 |
450.84 |
| Sep 29 2017 |
11408 |
450.84 |
| Sep 29 2017 |
15742 |
450.84 |
| Sep 22 2017 |
11404 |
450.84 |
| Sep 22 2017 |
15892 |
450.84 |
| Sep 15 2017 |
11477 |
450.84 |
| Sep 15 2017 |
15969 |
450.84 |
| Sep 08 2017 |
11516 |
450.84 |
| Sep 08 2017 |
16078 |
450.84 |
| Sep 01 2017 |
11671 |
450.84 |
| Sep 01 2017 |
16141 |
450.84 |
| Aug 25 2017 |
11698 |
450.84 |
| Aug 25 2017 |
16509 |
450.84 |
| Aug 18 2017 |
11756 |
450.84 |
| Aug 18 2017 |
16617 |
450.84 |
| Aug 11 2017 |
14413 |
478.28 |
| Aug 11 2017 |
20299 |
478.28 |
| Aug 04 2017 |
14552 |
478.28 |
| Aug 04 2017 |
20498 |
478.28 |
| Jul 28 2017 |
14593 |
478.28 |
| Jul 28 2017 |
20626 |
478.28 |
| Jul 21 2017 |
14673 |
478.28 |
| Jul 21 2017 |
20735 |
478.28 |
| Jul 14 2017 |
14756 |
478.28 |
| Jul 14 2017 |
20826 |
478.28 |
| Jul 07 2017 |
14819 |
478.28 |
| Jul 07 2017 |
20885 |
478.28 |
| Jun 30 2017 |
14911 |
478.28 |
| Jun 30 2017 |
20960 |
478.28 |
| Jun 23 2017 |
15995 |
478.28 |
| Jun 23 2017 |
21098 |
478.28 |
| Jun 16 2017 |
16072 |
478.28 |
| Jun 16 2017 |
21113 |
478.28 |
| Jun 09 2017 |
16155 |
478.28 |
| Jun 09 2017 |
21002 |
478.28 |
| Jun 02 2017 |
16176 |
478.28 |
| Jun 02 2017 |
21288 |
478.28 |
| May 26 2017 |
16309 |
478.28 |
| May 26 2017 |
21351 |
478.28 |
| May 19 2017 |
16339 |
478.28 |
| May 19 2017 |
21615 |
478.28 |
| May 12 2017 |
16533 |
478.28 |
| May 12 2017 |
21751 |
478.28 |
| May 05 2017 |
16508 |
478.28 |
| May 05 2017 |
21743 |
478.28 |
| Apr 28 2017 |
16253 |
478.28 |
| Apr 28 2017 |
21492 |
478.28 |
| Apr 21 2017 |
15664 |
470.22 |
| Apr 21 2017 |
20556 |
470.22 |
| Apr 14 2017 |
15715 |
470.22 |
| Apr 14 2017 |
20548 |
470.22 |
| Apr 07 2017 |
15860 |
470.22 |
| Apr 07 2017 |
20309 |
470.22 |
| Mar 31 2017 |
16196 |
470.22 |
| Mar 31 2017 |
20523 |
470.22 |
| Mar 24 2017 |
16052 |
470.22 |
| Mar 24 2017 |
20241 |
470.22 |
| Mar 17 2017 |
16146 |
470.22 |
| Mar 17 2017 |
20415 |
470.22 |
| Mar 10 2017 |
16267 |
470.22 |
| Mar 10 2017 |
20455 |
470.22 |
| Mar 03 2017 |
16179 |
470.22 |
| Mar 03 2017 |
20353 |
470.22 |
| Oct 21 2016 |
11273 |
424.09 |
| Oct 21 2016 |
14104 |
424.09 |
| Oct 14 2016 |
11268 |
424.09 |
| Oct 14 2016 |
14615 |
460.27 |
| Oct 14 2016 |
16608 |
442.18 |
| Oct 07 2016 |
14618 |
460.27 |
| Oct 07 2016 |
11285 |
424.09 |
| Oct 07 2016 |
16612 |
442.18 |
| Sep 30 2016 |
11306 |
424.09 |
| Sep 30 2016 |
14623 |
460.27 |
| Sep 30 2016 |
16631 |
442.18 |
| Sep 23 2016 |
11300 |
424.09 |
| Sep 23 2016 |
14453 |
460.27 |
| Sep 23 2016 |
16506 |
442.18 |
| Sep 16 2016 |
11355 |
424.09 |
| Sep 16 2016 |
14400 |
460.27 |
| Sep 16 2016 |
16528 |
442.18 |
| Sep 09 2016 |
11426 |
424.09 |
| Sep 09 2016 |
14511 |
460.27 |
| Sep 09 2016 |
16612 |
442.18 |
| Sep 02 2016 |
11599 |
424.09 |
| Sep 02 2016 |
14555 |
460.27 |
| Sep 02 2016 |
16769 |
442.18 |
| Aug 26 2016 |
11654 |
424.09 |
| Aug 26 2016 |
14335 |
460.27 |
| Aug 26 2016 |
16547 |
442.18 |
| Aug 19 2016 |
14363 |
460.27 |
| Aug 19 2016 |
11693 |
424.09 |
| Aug 19 2016 |
16587 |
442.18 |
| Aug 12 2016 |
11833 |
424.09 |
| Aug 12 2016 |
14362 |
460.27 |
| Aug 12 2016 |
18078 |
442.18 |
| Aug 05 2016 |
11810 |
424.09 |
| Aug 05 2016 |
14413 |
460.27 |
| Aug 05 2016 |
18197 |
442.18 |
| Jul 29 2016 |
14287 |
460.27 |
| Jul 29 2016 |
11835 |
424.09 |
| Jul 29 2016 |
18353 |
442.18 |
| Jul 22 2016 |
14405 |
460.27 |
| Jul 22 2016 |
12047 |
424.09 |
| Jul 22 2016 |
18545 |
442.18 |
| Jun 22 2016 |
14627 |
460.27 |
| Jun 22 2016 |
12350 |
424.09 |
| Jun 22 2016 |
19576 |
442.18 |
| Jun 15 2016 |
14826 |
460.27 |
| Jun 15 2016 |
12408 |
424.09 |
| Jun 15 2016 |
19783 |
442.18 |
| Jun 08 2016 |
12488 |
424.09 |
| Jun 08 2016 |
14884 |
460.27 |
| Jun 08 2016 |
19840 |
442.18 |
| Jun 01 2016 |
12580 |
424.09 |
| Jun 01 2016 |
14987 |
460.27 |
| Jun 01 2016 |
20117 |
442.18 |
| May 25 2016 |
12564 |
424.09 |
| May 25 2016 |
14967 |
460.27 |
| May 25 2016 |
20000 |
442.18 |
| May 18 2016 |
12676 |
424.09 |
| May 18 2016 |
15071 |
460.27 |
| May 18 2016 |
20192 |
442.18 |
| May 11 2016 |
15103 |
460.27 |
| May 11 2016 |
12569 |
424.09 |
| May 11 2016 |
20191 |
442.18 |
| May 04 2016 |
12468 |
424.09 |
| May 04 2016 |
15017 |
460.27 |
| May 04 2016 |
20094 |
442.18 |
| Apr 27 2016 |
12726 |
424.09 |
| Apr 27 2016 |
17574 |
424.09 |
| Apr 20 2016 |
17454 |
468.08 |
| Apr 20 2016 |
24368 |
468.08 |
| Apr 13 2016 |
18467 |
479.79 |
| Apr 13 2016 |
26021 |
479.79 |
| Apr 06 2016 |
18558 |
479.79 |
| Apr 06 2016 |
26303 |
479.79 |
| Mar 30 2016 |
15982 |
455.63 |
| Mar 30 2016 |
22501 |
455.63 |
| Mar 23 2016 |
15969 |
455.63 |
| Mar 23 2016 |
22657 |
455.63 |
| Mar 16 2016 |
15900 |
455.63 |
| Mar 16 2016 |
22655 |
455.63 |
| Mar 09 2016 |
15828 |
455.63 |
| Mar 09 2016 |
22693 |
455.63 |
| Mar 02 2016 |
15780 |
455.63 |
| Mar 02 2016 |
22536 |
455.63 |
| Feb 24 2016 |
15693 |
455.63 |
| Feb 24 2016 |
22434 |
455.63 |
| Feb 17 2016 |
16651 |
464.4 |
| Feb 17 2016 |
23972 |
464.4 |
| Feb 10 2016 |
15345 |
451.65 |
| Feb 10 2016 |
22063 |
451.65 |
| Feb 03 2016 |
14795 |
446.84 |
| Feb 03 2016 |
21322 |
446.84 |
| Jan 27 2016 |
14763 |
446.84 |
| Jan 27 2016 |
21325 |
446.84 |
| Jan 20 2016 |
14800 |
446.84 |
| Jan 20 2016 |
21340 |
446.84 |
| Jan 13 2016 |
14824 |
446.84 |
| Jan 13 2016 |
21372 |
446.84 |
| Jan 06 2016 |
14698 |
445.44 |
| Jan 06 2016 |
21172 |
445.44 |
| Dec 30 2015 |
13493 |
433.86 |
| Dec 30 2015 |
19366 |
433.86 |
| Dec 23 2015 |
13492 |
433.86 |
| Dec 23 2015 |
19366 |
433.86 |
| Dec 16 2015 |
13492 |
433.86 |
| Dec 16 2015 |
19366 |
433.86 |
| Dec 09 2015 |
13498 |
433.86 |
| Dec 09 2015 |
19372 |
433.86 |
| Dec 02 2015 |
13499 |
433.86 |
| Dec 02 2015 |
19374 |
433.86 |
| Nov 25 2015 |
13499 |
433.86 |
| Nov 25 2015 |
19375 |
433.86 |
| Nov 18 2015 |
13499 |
433.86 |
| Nov 18 2015 |
19375 |
433.86 |
| Nov 11 2015 |
13499 |
433.86 |
| Nov 11 2015 |
19363 |
433.86 |
| Nov 04 2015 |
13499 |
433.86 |
| Nov 04 2015 |
19363 |
433.86 |
| Oct 28 2015 |
14885 |
447.53 |
| Oct 28 2015 |
21435 |
447.53 |
| Oct 21 2015 |
14897 |
447.53 |
| Oct 21 2015 |
21408 |
447.53 |
| Oct 14 2015 |
14915 |
447.53 |
| Oct 14 2015 |
21413 |
447.53 |
| Oct 07 2015 |
14884 |
447.53 |
| Oct 07 2015 |
21413 |
447.53 |
| Sep 30 2015 |
14883 |
447.53 |
| Sep 30 2015 |
21430 |
447.53 |
| Sep 23 2015 |
14874 |
447.53 |
| Sep 23 2015 |
21475 |
447.53 |
| Sep 16 2015 |
14851 |
447.53 |
| Sep 16 2015 |
21358 |
447.53 |
| Sep 09 2015 |
14821 |
447.53 |
| Sep 09 2015 |
21315 |
447.53 |
| Sep 02 2015 |
14712 |
447.53 |
| Sep 02 2015 |
21290 |
447.53 |
| Aug 26 2015 |
14928 |
447.53 |
| Aug 26 2015 |
21467 |
447.53 |
| Aug 19 2015 |
14969 |
447.53 |
| Aug 19 2015 |
21677 |
447.53 |
| Aug 12 2015 |
15068 |
447.53 |
| Aug 12 2015 |
21774 |
447.53 |
| Aug 05 2015 |
15013 |
447.53 |
| Aug 05 2015 |
21745 |
447.53 |
| Jul 29 2015 |
15154 |
447.53 |
| Jul 29 2015 |
21944 |
447.53 |
| Jul 22 2015 |
15126 |
447.53 |
| Jul 22 2015 |
22009 |
447.53 |
| Jul 15 2015 |
15225 |
447.53 |
| Jul 15 2015 |
22178 |
447.53 |
| Jul 08 2015 |
15270 |
447.53 |
| Jul 08 2015 |
22330 |
447.53 |
| Jul 01 2015 |
15370 |
447.53 |
| Jul 01 2015 |
22449 |
447.53 |
| Jun 24 2015 |
15403 |
447.53 |
| Jun 24 2015 |
22560 |
447.53 |
| Jun 17 2015 |
14497 |
438.23 |
| Jun 17 2015 |
21095 |
438.23 |
| Jun 10 2015 |
14514 |
438.23 |
| Jun 10 2015 |
21085 |
438.23 |
| Jun 03 2015 |
14513 |
438.23 |
| Jun 03 2015 |
21274 |
438.23 |
| May 27 2015 |
14463 |
438.23 |
| May 27 2015 |
21100 |
438.23 |
| May 20 2015 |
14520 |
438.23 |
| May 20 2015 |
21145 |
438.23 |
| May 13 2015 |
16644 |
460.09 |
| May 13 2015 |
24559 |
460.09 |
| May 06 2015 |
16298 |
460.1 |
| May 06 2015 |
24162 |
460.1 |
| Apr 29 2015 |
16433 |
460.1 |
| Apr 29 2015 |
24385 |
460.1 |
| Apr 22 2015 |
16499 |
460.1 |
| Apr 22 2015 |
24491 |
460.1 |
| Apr 15 2015 |
16367 |
460.1 |
| Apr 15 2015 |
24236 |
460.1 |
| Apr 08 2015 |
16730 |
461.49 |
| Apr 08 2015 |
24548 |
461.49 |
| Apr 01 2015 |
16417 |
456.59 |
| Apr 01 2015 |
24262 |
456.59 |
| Mar 25 2015 |
16234 |
456.59 |
| Mar 25 2015 |
23547 |
456.59 |
| Mar 18 2015 |
15259 |
449.52 |
| Mar 18 2015 |
21857 |
449.52 |
| Mar 11 2015 |
15396 |
449.52 |
| Mar 11 2015 |
22442 |
449.52 |
| Mar 04 2015 |
15616 |
449.52 |
| Mar 04 2015 |
22706 |
449.52 |
| Feb 25 2015 |
15524 |
449.52 |
| Feb 25 2015 |
22709 |
449.52 |
| Feb 18 2015 |
14282 |
435.75 |
| Feb 18 2015 |
20793 |
435.75 |
| Feb 11 2015 |
14848 |
441.08 |
| Feb 11 2015 |
21578 |
441.08 |
| Feb 04 2015 |
14845 |
441.08 |
| Feb 04 2015 |
21600 |
441.08 |
| Jan 28 2015 |
14871 |
441.08 |
| Jan 28 2015 |
21609 |
441.08 |
| Jan 21 2015 |
14848 |
441.08 |
| Jan 21 2015 |
21615 |
441.08 |
| Jan 14 2015 |
14848 |
441.08 |
| Jan 14 2015 |
21626 |
441.08 |
| Jan 07 2015 |
15617 |
449.38 |
| Jan 07 2015 |
22825 |
449.38 |
| Dec 31 2014 |
15616 |
449.38 |
| Dec 31 2014 |
22834 |
449.38 |
| Dec 24 2014 |
15616 |
449.38 |
| Dec 24 2014 |
22834 |
449.38 |
| Dec 17 2014 |
15599 |
449.38 |
| Dec 17 2014 |
22825 |
449.38 |
| Dec 10 2014 |
15599 |
449.38 |
| Dec 10 2014 |
22825 |
449.38 |
| Dec 03 2014 |
15599 |
449.38 |
| Dec 03 2014 |
22825 |
449.38 |
| Nov 26 2014 |
15599 |
449.38 |
| Nov 26 2014 |
22825 |
449.38 |
| Nov 19 2014 |
15599 |
449.38 |
| Nov 19 2014 |
22825 |
449.38 |
| Nov 12 2014 |
15599 |
449.38 |
| Nov 12 2014 |
22825 |
449.38 |
| Nov 05 2014 |
15599 |
449.38 |
| Nov 05 2014 |
22826 |
449.38 |
| Oct 29 2014 |
15599 |
449.38 |
| Oct 29 2014 |
22823 |
449.38 |
| Oct 22 2014 |
15535 |
449.38 |
| Oct 22 2014 |
22833 |
449.38 |
| Oct 15 2014 |
15521 |
449.38 |
| Oct 15 2014 |
22754 |
449.38 |
| Oct 08 2014 |
15501 |
449.38 |
| Oct 08 2014 |
22742 |
449.38 |
| Oct 01 2014 |
15535 |
449.38 |
| Oct 01 2014 |
22776 |
449.38 |
| Sep 24 2014 |
15472 |
449.38 |
| Sep 24 2014 |
22810 |
449.38 |
| Sep 17 2014 |
15533 |
449.38 |
| Sep 17 2014 |
22760 |
449.38 |
| Sep 10 2014 |
15373 |
449.38 |
| Sep 10 2014 |
22777 |
449.38 |
| Sep 03 2014 |
15403 |
449.38 |
| Sep 03 2014 |
22847 |
449.38 |
| Aug 27 2014 |
15500 |
449.38 |
| Aug 27 2014 |
22903 |
449.38 |
| Aug 20 2014 |
15403 |
449.38 |
| Aug 20 2014 |
22937 |
449.38 |
| Aug 13 2014 |
15460 |
449.38 |
| Aug 13 2014 |
22978 |
449.38 |
| Aug 06 2014 |
15523 |
449.38 |
| Aug 06 2014 |
23093 |
449.38 |
| Jul 30 2014 |
15546 |
449.38 |
| Jul 30 2014 |
23261 |
449.38 |
| Jul 23 2014 |
15357 |
449.38 |
| Jul 23 2014 |
23072 |
449.38 |
| Jul 16 2014 |
16556 |
462.19 |
| Jul 16 2014 |
24932 |
462.19 |
| Jul 09 2014 |
16706 |
462.19 |
| Jul 09 2014 |
24956 |
462.19 |
| Jul 02 2014 |
16888 |
462.19 |
| Jul 02 2014 |
25176 |
462.19 |
| Jun 25 2014 |
17047 |
462.19 |
| Jun 25 2014 |
25316 |
462.19 |
| Jun 18 2014 |
17172 |
462.19 |
| Jun 18 2014 |
25333 |
462.19 |
| Jun 11 2014 |
17175 |
462.19 |
| Jun 11 2014 |
25488 |
462.19 |
| Jun 04 2014 |
17507 |
462.19 |
| Jun 04 2014 |
25684 |
462.19 |
| May 28 2014 |
17488 |
462.19 |
| May 28 2014 |
25590 |
462.19 |
| May 21 2014 |
17566 |
462.19 |
| May 21 2014 |
25676 |
462.19 |
| May 14 2014 |
17656 |
462.19 |
| May 14 2014 |
25779 |
462.19 |
| May 07 2014 |
17367 |
462.19 |
| May 07 2014 |
25473 |
462.19 |
| Apr 30 2014 |
17942 |
462.19 |
| Apr 30 2014 |
26128 |
462.19 |
| Apr 23 2014 |
18167 |
462.19 |
| Apr 23 2014 |
26444 |
462.19 |
| Apr 16 2014 |
19281 |
475.22 |
| Apr 16 2014 |
28222 |
475.22 |
| Apr 09 2014 |
19528 |
475.22 |
| Apr 09 2014 |
28650 |
475.22 |
| Apr 02 2014 |
19756 |
475.22 |
| Apr 02 2014 |
28172 |
475.22 |
| Mar 26 2014 |
18612 |
459.94 |
| Mar 26 2014 |
25832 |
459.94 |
| Mar 19 2014 |
20384 |
476.08 |
| Mar 19 2014 |
28159 |
476.08 |
| Mar 12 2014 |
20358 |
476.08 |
| Mar 12 2014 |
28171 |
476.08 |
| Jan 01 2014 |
20350 |
472.14 |
| Jan 01 2014 |
27352 |
472.14 |
| Dec 25 2013 |
20350 |
472.14 |
| Dec 25 2013 |
27361 |
472.14 |
| Dec 18 2013 |
20350 |
472.14 |
| Dec 18 2013 |
27361 |
472.14 |
| Dec 11 2013 |
20350 |
472.14 |
| Dec 11 2013 |
27362 |
472.14 |
| Dec 04 2013 |
20350 |
472.14 |
| Dec 04 2013 |
27363 |
472.14 |
| Nov 27 2013 |
20350 |
472.14 |
| Nov 27 2013 |
27363 |
472.14 |
| Nov 20 2013 |
20350 |
472.14 |
| Nov 20 2013 |
27364 |
472.14 |
| Nov 13 2013 |
20352 |
472.14 |
| Nov 13 2013 |
27365 |
472.14 |
| Nov 06 2013 |
20353 |
472.14 |
| Nov 06 2013 |
27366 |
472.14 |
| Oct 30 2013 |
20351 |
472.14 |
| Oct 30 2013 |
27364 |
472.14 |
| Oct 23 2013 |
20352 |
472.14 |
| Oct 23 2013 |
27361 |
472.14 |
| Oct 16 2013 |
20309 |
472.14 |
| Oct 16 2013 |
27329 |
472.14 |
| Oct 09 2013 |
20292 |
472.14 |
| Oct 09 2013 |
27102 |
472.14 |
| Oct 02 2013 |
20275 |
472.14 |
| Oct 02 2013 |
27163 |
472.14 |
| Sep 25 2013 |
20181 |
472.14 |
| Sep 25 2013 |
27121 |
472.14 |
| Sep 18 2013 |
20097 |
472.14 |
| Sep 18 2013 |
26875 |
472.14 |
| Sep 11 2013 |
19969 |
472.14 |
| Sep 11 2013 |
26686 |
472.14 |
| Sep 04 2013 |
19919 |
472.14 |
| Sep 04 2013 |
26866 |
472.14 |
| Aug 28 2013 |
19866 |
472.14 |
| Aug 28 2013 |
26768 |
472.14 |
| Aug 21 2013 |
19975 |
472.14 |
| Aug 21 2013 |
26966 |
472.14 |
| Aug 14 2013 |
20091 |
472.14 |
| Aug 14 2013 |
26678 |
472.14 |
| Aug 07 2013 |
20335 |
472.14 |
| Aug 07 2013 |
26925 |
472.14 |
| Jul 31 2013 |
20519 |
472.14 |
| Jul 31 2013 |
27283 |
472.14 |
| Jul 24 2013 |
20711 |
472.14 |
| Jul 24 2013 |
27430 |
472.14 |
| Jul 17 2013 |
20800 |
472.14 |
| Jul 17 2013 |
27554 |
472.14 |
| Jul 10 2013 |
21005 |
472.14 |
| Jul 10 2013 |
27845 |
472.14 |
| Jul 03 2013 |
21177 |
472.14 |
| Jul 03 2013 |
27815 |
472.14 |
| Jun 26 2013 |
21497 |
472.14 |
| Jun 26 2013 |
28026 |
472.14 |
| Jun 19 2013 |
21741 |
472.14 |
| Jun 19 2013 |
28033 |
472.14 |
| Jun 12 2013 |
21806 |
472.14 |
| Jun 12 2013 |
28317 |
472.14 |
| Jun 05 2013 |
21480 |
472.14 |
| Jun 05 2013 |
28056 |
472.14 |
| May 29 2013 |
21518 |
472.14 |
| May 29 2013 |
28057 |
472.14 |
| May 22 2013 |
21837 |
472.14 |
| May 22 2013 |
28561 |
472.14 |
| May 15 2013 |
21965 |
472.14 |
| May 15 2013 |
28575 |
472.14 |
| May 08 2013 |
21857 |
472.14 |
| May 08 2013 |
28502 |
472.14 |
| May 01 2013 |
21987 |
472.14 |
| May 01 2013 |
28721 |
472.14 |
| Apr 24 2013 |
21959 |
472.14 |
| Apr 24 2013 |
28557 |
472.14 |
| Apr 17 2013 |
21933 |
472.14 |
| Apr 17 2013 |
28696 |
472.14 |
| Apr 10 2013 |
21535 |
472.14 |
| Apr 10 2013 |
28492 |
472.14 |
| Apr 03 2013 |
21351 |
472.14 |
| Apr 03 2013 |
28391 |
472.14 |
| Mar 27 2013 |
21370 |
472.14 |
| Mar 27 2013 |
28511 |
472.14 |
| Mar 20 2013 |
21016 |
472.14 |
| Mar 20 2013 |
28418 |
472.14 |
| Mar 13 2013 |
28330 |
472.14 |
