| Apr 25 2024 |
7236 |
453.49 |
| Apr 25 2024 |
5399 |
380.14 |
| Apr 25 2024 |
7676 |
380.14 |
| Apr 24 2024 |
7224 |
453.49 |
| Apr 24 2024 |
5409 |
380.14 |
| Apr 24 2024 |
7670 |
380.14 |
| Apr 17 2024 |
7264 |
453.49 |
| Apr 17 2024 |
5396 |
380.14 |
| Apr 17 2024 |
7848 |
380.14 |
| Apr 10 2024 |
7308 |
453.49 |
| Apr 10 2024 |
5395 |
380.14 |
| Apr 10 2024 |
7828 |
380.14 |
| Apr 03 2024 |
7166 |
453.49 |
| Apr 03 2024 |
5371 |
380.14 |
| Apr 03 2024 |
7815 |
380.14 |
| Mar 27 2024 |
7220 |
453.49 |
| Mar 27 2024 |
5654 |
387.84 |
| Mar 27 2024 |
8278 |
387.1 |
| Mar 21 2024 |
7256 |
453.49 |
| Mar 21 2024 |
5682 |
387.84 |
| Mar 21 2024 |
8294 |
387.1 |
| Mar 14 2024 |
7253 |
453.49 |
| Mar 14 2024 |
5653 |
387.84 |
| Mar 14 2024 |
8224 |
387.1 |
| Mar 07 2024 |
7269 |
453.49 |
| Mar 07 2024 |
5686 |
387.84 |
| Mar 07 2024 |
8242 |
387.1 |
| Feb 29 2024 |
7281 |
453.49 |
| Feb 29 2024 |
5694 |
387.84 |
| Feb 29 2024 |
8299 |
387.1 |
| Feb 22 2024 |
7267 |
453.49 |
| Feb 22 2024 |
5668 |
387.84 |
| Feb 22 2024 |
8265 |
387.1 |
| Feb 15 2024 |
7125 |
453.49 |
| Feb 15 2024 |
5673 |
387.84 |
| Feb 15 2024 |
8245 |
387.1 |
| Feb 08 2024 |
7182 |
453.49 |
| Feb 08 2024 |
5650 |
387.14 |
| Feb 08 2024 |
8307 |
388.51 |
| Feb 01 2024 |
7126 |
453.49 |
| Feb 01 2024 |
5695 |
387.14 |
| Feb 01 2024 |
8074 |
386.39 |
| Jan 25 2024 |
7069 |
453.49 |
| Jan 25 2024 |
5702 |
387.14 |
| Jan 25 2024 |
8067 |
386.39 |
| Jan 18 2024 |
7069 |
453.49 |
| Jan 18 2024 |
5699 |
387.14 |
| Jan 18 2024 |
8072 |
386.39 |
| Jan 11 2024 |
7069 |
453.49 |
| Jan 11 2024 |
5700 |
387.14 |
| Jan 11 2024 |
8071 |
386.39 |
| Jan 04 2024 |
7069 |
453.49 |
| Jan 04 2024 |
5700 |
387.14 |
| Jan 04 2024 |
8067 |
386.39 |
| Dec 28 2023 |
7069 |
453.49 |
| Dec 28 2023 |
5702 |
387.14 |
| Dec 28 2023 |
8063 |
386.39 |
| Dec 21 2023 |
7069 |
453.49 |
| Dec 21 2023 |
5702 |
387.14 |
| Dec 21 2023 |
8063 |
386.39 |
| Dec 14 2023 |
7069 |
453.49 |
| Dec 14 2023 |
5701 |
387.14 |
| Dec 14 2023 |
8060 |
386.39 |
| Dec 07 2023 |
7069 |
453.49 |
| Dec 07 2023 |
5701 |
387.14 |
| Dec 07 2023 |
8061 |
386.39 |
| Nov 30 2023 |
7066 |
453.49 |
| Nov 30 2023 |
5698 |
387.14 |
| Nov 30 2023 |
8060 |
386.39 |
| Nov 23 2023 |
7066 |
453.49 |
| Nov 23 2023 |
5698 |
387.14 |
| Nov 23 2023 |
8059 |
386.39 |
| Nov 16 2023 |
7068 |
453.49 |
| Nov 16 2023 |
5697 |
387.14 |
| Nov 16 2023 |
8056 |
386.39 |
| Nov 09 2023 |
7080 |
453.49 |
| Nov 09 2023 |
5696 |
387.14 |
| Nov 09 2023 |
8047 |
386.39 |
| Nov 02 2023 |
7077 |
453.49 |
| Nov 02 2023 |
5696 |
387.14 |
| Nov 02 2023 |
8047 |
386.39 |
| Oct 26 2023 |
8858 |
494.5 |
| Oct 26 2023 |
6326 |
402.85 |
| Oct 26 2023 |
9025 |
402.85 |
| Oct 19 2023 |
8880 |
494.5 |
| Oct 19 2023 |
6325 |
402.85 |
| Oct 19 2023 |
8990 |
402.85 |
| Oct 12 2023 |
8843 |
494.5 |
| Oct 12 2023 |
6329 |
402.85 |
| Oct 12 2023 |
8990 |
402.85 |
| Oct 05 2023 |
8743 |
494.5 |
| Oct 05 2023 |
6330 |
402.85 |
| Oct 05 2023 |
8867 |
402.85 |
| Sep 28 2023 |
8656 |
494.5 |
| Sep 28 2023 |
6331 |
402.85 |
| Sep 28 2023 |
8970 |
402.85 |
| Sep 21 2023 |
8655 |
494.5 |
| Sep 21 2023 |
6321 |
402.85 |
| Sep 21 2023 |
8964 |
402.85 |
| Sep 14 2023 |
8722 |
494.5 |
| Sep 14 2023 |
6339 |
402.85 |
| Sep 14 2023 |
8992 |
402.85 |
| Sep 07 2023 |
8861 |
494.5 |
| Sep 07 2023 |
6346 |
402.85 |
| Sep 07 2023 |
9011 |
402.85 |
| Aug 31 2023 |
8838 |
494.5 |
| Aug 31 2023 |
6410 |
402.85 |
| Aug 31 2023 |
9048 |
402.85 |
| Aug 24 2023 |
8893 |
494.5 |
| Aug 24 2023 |
6369 |
402.85 |
| Aug 24 2023 |
8963 |
402.85 |
| Aug 17 2023 |
8895 |
494.5 |
| Aug 17 2023 |
6396 |
402.85 |
| Aug 17 2023 |
9009 |
402.85 |
| Aug 10 2023 |
8878 |
494.5 |
| Aug 10 2023 |
6794 |
414.42 |
| Aug 10 2023 |
9710 |
414.42 |
| Aug 03 2023 |
8882 |
494.5 |
| Aug 03 2023 |
6756 |
414.42 |
| Aug 03 2023 |
9684 |
414.42 |
| Jul 27 2023 |
8880 |
494.5 |
| Jul 27 2023 |
7317 |
430.17 |
| Jul 27 2023 |
10773 |
433.2 |
| Jul 20 2023 |
8922 |
494.5 |
| Jul 20 2023 |
7369 |
430.17 |
| Jul 20 2023 |
10713 |
433.2 |
| Jul 13 2023 |
8943 |
494.5 |
| Jul 13 2023 |
7415 |
431.74 |
| Jul 13 2023 |
10650 |
431.74 |
| Jul 06 2023 |
8978 |
494.5 |
| Jul 06 2023 |
7426 |
431.74 |
| Jul 06 2023 |
10678 |
431.74 |
| Jun 29 2023 |
8974 |
494.5 |
| Jun 29 2023 |
7376 |
431.74 |
| Jun 29 2023 |
10658 |
431.74 |
| Jun 22 2023 |
8971 |
494.5 |
| Jun 22 2023 |
7361 |
431.74 |
| Jun 22 2023 |
10619 |
431.74 |
| Jun 15 2023 |
8740 |
494.5 |
| Jun 15 2023 |
7409 |
431.74 |
| Jun 15 2023 |
10670 |
431.74 |
| Jun 08 2023 |
8730 |
494.5 |
| Jun 08 2023 |
7442 |
431.74 |
| Jun 08 2023 |
10735 |
431.74 |
| Jun 01 2023 |
8783 |
494.5 |
| Jun 01 2023 |
7346 |
431.74 |
| Jun 01 2023 |
10762 |
431.74 |
| May 25 2023 |
8760 |
494.5 |
| May 25 2023 |
7748 |
446.26 |
| May 25 2023 |
11411 |
446.26 |
| May 18 2023 |
8811 |
494.5 |
| May 18 2023 |
7660 |
446.26 |
| May 18 2023 |
11353 |
446.26 |
| May 11 2023 |
8859 |
494.5 |
| May 11 2023 |
7639 |
446.26 |
| May 11 2023 |
11353 |
446.26 |
| May 04 2023 |
8760 |
494.5 |
| May 04 2023 |
7557 |
446.26 |
| May 04 2023 |
11190 |
446.26 |
| Apr 27 2023 |
8564 |
494.5 |
| Apr 27 2023 |
7870 |
458.06 |
| Apr 27 2023 |
11498 |
454.74 |
| Apr 20 2023 |
8501 |
494.5 |
| Apr 20 2023 |
7775 |
458.06 |
| Apr 20 2023 |
11415 |
454.74 |
| Apr 13 2023 |
8487 |
494.5 |
| Apr 13 2023 |
7740 |
458.06 |
| Apr 13 2023 |
11376 |
454.74 |
| Apr 06 2023 |
8247 |
494.5 |
| Apr 06 2023 |
7725 |
458.06 |
| Apr 06 2023 |
11288 |
454.74 |
| Mar 30 2023 |
8048 |
494.5 |
| Mar 30 2023 |
7698 |
458.06 |
| Mar 30 2023 |
11230 |
454.74 |
| Mar 23 2023 |
8105 |
494.5 |
| Mar 23 2023 |
8160 |
483.01 |
| Mar 23 2023 |
11992 |
475.83 |
| Mar 16 2023 |
8035 |
494.5 |
| Mar 16 2023 |
8159 |
483.01 |
| Mar 16 2023 |
11933 |
475.83 |
| Mar 09 2023 |
7973 |
494.5 |
| Mar 09 2023 |
8139 |
483.01 |
| Mar 09 2023 |
11801 |
475.83 |
| Mar 02 2023 |
7932 |
494.5 |
| Mar 02 2023 |
8047 |
481.57 |
| Mar 02 2023 |
12024 |
484.16 |
| Feb 23 2023 |
7994 |
494.5 |
| Feb 23 2023 |
8034 |
481.57 |
| Feb 23 2023 |
12035 |
484.16 |
| Feb 16 2023 |
7888 |
494.5 |
| Feb 16 2023 |
7962 |
481.57 |
| Feb 16 2023 |
11896 |
484.16 |
| Feb 09 2023 |
7784 |
494.5 |
| Feb 09 2023 |
7943 |
481.57 |
| Feb 09 2023 |
11883 |
484.16 |
| Feb 02 2023 |
7734 |
494.5 |
| Feb 02 2023 |
6335 |
473.97 |
| Feb 02 2023 |
11764 |
480.81 |
| Jan 26 2023 |
7640 |
494.5 |
| Jan 26 2023 |
6304 |
473.97 |
| Jan 26 2023 |
11740 |
480.81 |
| Jan 19 2023 |
7640 |
494.5 |
| Jan 19 2023 |
6279 |
473.97 |
| Jan 19 2023 |
11726 |
480.81 |
| Jan 12 2023 |
7640 |
494.5 |
| Jan 12 2023 |
6266 |
473.97 |
| Jan 12 2023 |
11727 |
480.81 |
| Jan 05 2023 |
7640 |
494.5 |
| Jan 05 2023 |
6266 |
473.97 |
| Jan 05 2023 |
11729 |
480.81 |
| Dec 29 2022 |
7640 |
494.5 |
| Dec 29 2022 |
6267 |
473.97 |
| Dec 29 2022 |
11729 |
480.81 |
| Dec 22 2022 |
7640 |
494.5 |
| Dec 22 2022 |
6267 |
473.97 |
| Dec 22 2022 |
11729 |
480.81 |
| Dec 15 2022 |
7643 |
494.5 |
| Dec 15 2022 |
6265 |
473.97 |
| Dec 15 2022 |
11696 |
480.81 |
| Dec 08 2022 |
7643 |
494.5 |
| Dec 08 2022 |
6268 |
473.97 |
| Dec 08 2022 |
11690 |
480.81 |
| Dec 01 2022 |
7643 |
494.5 |
| Dec 01 2022 |
6268 |
473.97 |
| Dec 01 2022 |
11690 |
480.81 |
| Nov 24 2022 |
7643 |
494.5 |
| Nov 24 2022 |
6268 |
473.97 |
| Nov 24 2022 |
11692 |
480.81 |
| Nov 17 2022 |
4697 |
436.88 |
| Nov 17 2022 |
6417 |
436.88 |
| Nov 10 2022 |
4698 |
436.88 |
| Nov 10 2022 |
6417 |
436.88 |
| Nov 03 2022 |
4702 |
436.88 |
| Nov 03 2022 |
6412 |
436.88 |
| Oct 27 2022 |
4699 |
436.88 |
| Oct 27 2022 |
6414 |
436.88 |
| Oct 20 2022 |
4698 |
436.88 |
| Oct 20 2022 |
6456 |
436.88 |
| Oct 13 2022 |
4698 |
436.88 |
| Oct 13 2022 |
6386 |
436.88 |
| Oct 06 2022 |
4710 |
436.88 |
| Oct 06 2022 |
6355 |
436.88 |
| Sep 29 2022 |
4712 |
436.88 |
| Sep 29 2022 |
6341 |
436.88 |
| Sep 22 2022 |
4701 |
436.88 |
| Sep 22 2022 |
6317 |
436.88 |
| Sep 15 2022 |
4692 |
436.88 |
| Sep 15 2022 |
6355 |
436.88 |
| Sep 08 2022 |
4680 |
436.88 |
| Sep 08 2022 |
6340 |
436.88 |
| May 07 2021 |
18357 |
497.21 |
| May 15 2020 |
11023 |
497.21 |
| May 15 2020 |
15019 |
497.21 |
| May 08 2020 |
11284 |
497.21 |
| May 08 2020 |
15380 |
497.21 |
| May 01 2020 |
8564 |
454.96 |
| May 01 2020 |
11644 |
454.96 |
| Apr 24 2020 |
8853 |
454.96 |
| Apr 24 2020 |
12384 |
454.96 |
| Apr 17 2020 |
8912 |
454.96 |
| Apr 17 2020 |
12659 |
454.96 |
| Apr 10 2020 |
9109 |
454.96 |
| Apr 10 2020 |
12944 |
454.96 |
| Apr 03 2020 |
6212 |
507.09 |
| Apr 03 2020 |
9322 |
454.96 |
| Apr 03 2020 |
13299 |
454.96 |
| Mar 27 2020 |
6643 |
507.09 |
| Mar 27 2020 |
9508 |
454.96 |
| Mar 27 2020 |
13649 |
454.96 |
| Mar 20 2020 |
6777 |
507.09 |
| Mar 20 2020 |
9668 |
454.96 |
| Mar 20 2020 |
13856 |
454.96 |
| Mar 13 2020 |
6638 |
507.09 |
| Mar 13 2020 |
9735 |
454.96 |
| Mar 13 2020 |
14040 |
454.96 |
| Mar 06 2020 |
9793 |
454.96 |
| Mar 06 2020 |
6712 |
507.09 |
| Mar 06 2020 |
14168 |
454.96 |
| Feb 28 2020 |
9783 |
454.96 |
| Feb 28 2020 |
6976 |
507.09 |
| Feb 28 2020 |
14197 |
454.96 |
| Feb 21 2020 |
6697 |
507.09 |
| Feb 21 2020 |
9652 |
454.96 |
| Feb 21 2020 |
14045 |
454.96 |
| Feb 14 2020 |
9699 |
454.96 |
| Feb 14 2020 |
6798 |
507.09 |
| Feb 14 2020 |
14085 |
454.96 |
| Feb 07 2020 |
6883 |
507.09 |
| Feb 07 2020 |
9628 |
454.96 |
| Feb 07 2020 |
13989 |
454.96 |
| Jan 31 2020 |
6894 |
507.09 |
| Jan 31 2020 |
9642 |
454.96 |
| Jan 31 2020 |
14038 |
454.96 |
| Jan 24 2020 |
6889 |
507.09 |
| Jan 24 2020 |
9662 |
454.96 |
| Jan 24 2020 |
14035 |
454.96 |
| Jan 17 2020 |
6889 |
507.09 |
| Jan 17 2020 |
9590 |
454.96 |
| Jan 17 2020 |
13960 |
454.96 |
| Jan 10 2020 |
9590 |
454.96 |
| Jan 10 2020 |
6889 |
507.09 |
| Jan 10 2020 |
13960 |
454.96 |
| Jan 03 2020 |
6890 |
507.09 |
| Jan 03 2020 |
9595 |
454.96 |
| Jan 03 2020 |
13968 |
454.96 |
| Dec 27 2019 |
6923 |
507.09 |
| Dec 27 2019 |
9589 |
454.96 |
| Dec 27 2019 |
13965 |
454.96 |
| Dec 20 2019 |
9589 |
454.96 |
| Dec 20 2019 |
6923 |
507.09 |
| Dec 20 2019 |
13965 |
454.96 |
| Dec 13 2019 |
6924 |
507.09 |
| Dec 13 2019 |
9590 |
454.96 |
| Dec 13 2019 |
13966 |
454.96 |
| Dec 06 2019 |
9578 |
454.96 |
| Dec 06 2019 |
6924 |
507.09 |
| Dec 06 2019 |
13954 |
454.96 |
| Nov 29 2019 |
9549 |
454.96 |
| Nov 29 2019 |
6924 |
507.09 |
| Nov 29 2019 |
13942 |
454.96 |
| Nov 22 2019 |
6924 |
507.09 |
| Nov 22 2019 |
9549 |
454.96 |
| Nov 22 2019 |
13942 |
454.96 |
| Nov 15 2019 |
6924 |
507.09 |
| Nov 15 2019 |
9550 |
454.96 |
| Nov 15 2019 |
13947 |
454.96 |
| Nov 08 2019 |
9555 |
454.96 |
| Nov 08 2019 |
6924 |
507.09 |
| Nov 08 2019 |
13889 |
454.96 |
| Nov 01 2019 |
9550 |
454.96 |
| Nov 01 2019 |
6924 |
507.09 |
| Nov 01 2019 |
13709 |
454.96 |
| Oct 25 2019 |
9567 |
454.96 |
| Oct 25 2019 |
6925 |
507.09 |
| Oct 25 2019 |
13725 |
454.96 |
| Oct 18 2019 |
6925 |
507.09 |
| Oct 18 2019 |
9567 |
454.96 |
| Oct 18 2019 |
13740 |
454.96 |
| Oct 11 2019 |
6931 |
507.09 |
| Oct 11 2019 |
9566 |
454.96 |
| Oct 11 2019 |
13717 |
454.96 |
| Oct 04 2019 |
9579 |
454.96 |
| Oct 04 2019 |
6923 |
507.09 |
| Oct 04 2019 |
13706 |
454.96 |
| Sep 27 2019 |
9583 |
454.96 |
| Sep 27 2019 |
6923 |
507.09 |
| Sep 27 2019 |
13824 |
454.96 |
| Sep 20 2019 |
9589 |
454.96 |
| Sep 20 2019 |
6982 |
507.09 |
| Sep 20 2019 |
13821 |
454.96 |
| Sep 13 2019 |
9552 |
454.96 |
| Sep 13 2019 |
7089 |
507.09 |
| Sep 13 2019 |
13825 |
454.96 |
| Sep 06 2019 |
7088 |
507.09 |
| Sep 06 2019 |
9565 |
454.96 |
| Sep 06 2019 |
14055 |
454.96 |
| Aug 30 2019 |
9669 |
454.96 |
| Aug 30 2019 |
7158 |
507.09 |
| Aug 30 2019 |
14147 |
454.96 |
| Aug 23 2019 |
7264 |
507.09 |
| Aug 23 2019 |
9735 |
454.96 |
| Aug 23 2019 |
14316 |
454.96 |
| Aug 16 2019 |
9750 |
454.96 |
| Aug 16 2019 |
7282 |
507.09 |
| Aug 16 2019 |
14311 |
454.96 |
| Aug 09 2019 |
9786 |
454.96 |
| Aug 09 2019 |
7304 |
507.09 |
| Aug 09 2019 |
14365 |
454.96 |
| Aug 02 2019 |
7367 |
507.09 |
| Aug 02 2019 |
9889 |
454.96 |
| Aug 02 2019 |
14464 |
454.96 |
| Jul 26 2019 |
9960 |
454.96 |
| Jul 26 2019 |
7381 |
507.09 |
| Jul 26 2019 |
14564 |
454.96 |
| Jul 19 2019 |
9986 |
454.96 |
| Jul 19 2019 |
7471 |
507.09 |
| Jul 19 2019 |
14666 |
454.96 |
| Jul 12 2019 |
10155 |
454.96 |
| Jul 12 2019 |
7446 |
507.09 |
| Jul 12 2019 |
14791 |
454.96 |
| Jul 05 2019 |
10474 |
454.96 |
| Jul 05 2019 |
7494 |
507.09 |
| Jul 05 2019 |
15115 |
454.96 |
| Jun 28 2019 |
10591 |
454.96 |
| Jun 28 2019 |
7593 |
507.09 |
| Jun 28 2019 |
15288 |
454.96 |
| Jun 21 2019 |
10558 |
454.96 |
| Jun 21 2019 |
7500 |
507.09 |
| Jun 21 2019 |
15172 |
454.96 |
| Jun 14 2019 |
10724 |
454.96 |
| Jun 14 2019 |
7353 |
507.09 |
| Jun 14 2019 |
15305 |
454.96 |
| Jun 07 2019 |
10918 |
454.96 |
| Jun 07 2019 |
7400 |
507.09 |
| Jun 07 2019 |
15495 |
454.96 |
| May 31 2019 |
10872 |
454.96 |
| May 31 2019 |
7511 |
507.09 |
| May 31 2019 |
15443 |
454.96 |
| May 24 2019 |
10890 |
454.96 |
| May 24 2019 |
7409 |
507.09 |
| May 24 2019 |
15503 |
454.96 |
| May 17 2019 |
8744 |
433.83 |
| May 17 2019 |
7489 |
507.09 |
| May 17 2019 |
12451 |
433.83 |
| May 10 2019 |
7452 |
507.09 |
| May 10 2019 |
8742 |
433.83 |
| May 10 2019 |
12392 |
433.83 |
| May 03 2019 |
7546 |
507.09 |
| Apr 26 2019 |
7551 |
507.09 |
| Apr 19 2019 |
7610 |
507.09 |
| Apr 18 2019 |
7621 |
507.09 |
| Apr 12 2019 |
7602 |
507.09 |
| Jan 22 2014 |
17451 |
445.16 |
| Jan 22 2014 |
23459 |
445.16 |
| Jan 15 2014 |
18822 |
457.87 |
| Jan 15 2014 |
25379 |
457.87 |
| Jan 08 2014 |
17628 |
446.41 |
| Jan 08 2014 |
23594 |
446.41 |
| Jan 01 2014 |
18561 |
455.05 |
| Jan 01 2014 |
24873 |
455.05 |
| Dec 25 2013 |
18561 |
455.05 |
| Dec 25 2013 |
24882 |
455.05 |
| Dec 18 2013 |
18561 |
455.05 |
| Dec 18 2013 |
24882 |
455.05 |
| Dec 11 2013 |
18561 |
455.05 |
| Dec 11 2013 |
24883 |
455.05 |
| Dec 04 2013 |
18561 |
455.05 |
| Dec 04 2013 |
24884 |
455.05 |
| Nov 27 2013 |
18561 |
455.05 |
| Nov 27 2013 |
24884 |
455.05 |
| Nov 20 2013 |
18561 |
455.05 |
| Nov 20 2013 |
24885 |
455.05 |
| Nov 13 2013 |
18563 |
455.05 |
| Nov 13 2013 |
24886 |
455.05 |
| Nov 06 2013 |
18563 |
455.05 |
| Nov 06 2013 |
24886 |
455.05 |
| Oct 30 2013 |
18561 |
455.05 |
| Oct 30 2013 |
24884 |
455.05 |
| Oct 23 2013 |
18562 |
455.05 |
| Oct 23 2013 |
24881 |
455.05 |
| Oct 16 2013 |
18520 |
455.05 |
| Oct 16 2013 |
24856 |
455.05 |
| Oct 09 2013 |
18519 |
455.05 |
| Oct 09 2013 |
24689 |
455.05 |
| Oct 02 2013 |
18509 |
455.05 |
| Oct 02 2013 |
24744 |
455.05 |
| Sep 25 2013 |
18421 |
455.05 |
| Sep 25 2013 |
24692 |
455.05 |
| Sep 18 2013 |
18328 |
455.05 |
| Sep 18 2013 |
24463 |
455.05 |
| Sep 11 2013 |
18229 |
455.05 |
| Sep 11 2013 |
24297 |
455.05 |
| Sep 04 2013 |
18202 |
455.05 |
| Sep 04 2013 |
24447 |
455.05 |
| Aug 28 2013 |
18159 |
455.05 |
| Aug 28 2013 |
24369 |
455.05 |
| Aug 21 2013 |
18243 |
455.05 |
| Aug 21 2013 |
24532 |
455.05 |
| Aug 14 2013 |
18357 |
455.05 |
| Aug 14 2013 |
24267 |
455.05 |
| Aug 07 2013 |
18590 |
455.05 |
| Aug 07 2013 |
24502 |
455.05 |
| Jul 31 2013 |
18766 |
455.05 |
| Jul 31 2013 |
24812 |
455.05 |
| Jul 24 2013 |
18953 |
455.05 |
| Jul 24 2013 |
24929 |
455.05 |
| Jul 17 2013 |
19032 |
455.05 |
| Jul 17 2013 |
25026 |
455.05 |
| Jul 10 2013 |
19221 |
455.05 |
| Jul 10 2013 |
25306 |
455.05 |
| Jul 03 2013 |
19379 |
455.05 |
| Jul 03 2013 |
25306 |
455.05 |
| Jun 26 2013 |
19677 |
455.05 |
| Jun 26 2013 |
25504 |
455.05 |
| Jun 19 2013 |
19876 |
455.05 |
| Jun 19 2013 |
25489 |
455.05 |
| Jun 12 2013 |
19935 |
455.05 |
| Jun 12 2013 |
25781 |
455.05 |
| Jun 05 2013 |
19657 |
455.05 |
| Jun 05 2013 |
25550 |
455.05 |
| May 29 2013 |
19715 |
455.05 |
| May 29 2013 |
25546 |
455.05 |
| May 22 2013 |
20038 |
455.05 |
| May 22 2013 |
26009 |
455.05 |
| May 15 2013 |
20149 |
455.05 |
| May 15 2013 |
26023 |
455.05 |
| May 08 2013 |
20049 |
455.05 |
| May 08 2013 |
25955 |
455.05 |
| May 01 2013 |
20172 |
455.05 |
| May 01 2013 |
26156 |
455.05 |
| Apr 24 2013 |
20157 |
455.05 |
| Apr 24 2013 |
26004 |
455.05 |
| Apr 17 2013 |
20136 |
455.05 |
| Apr 17 2013 |
26125 |
455.05 |
| Apr 10 2013 |
19792 |
455.05 |
| Apr 10 2013 |
25933 |
455.05 |
| Apr 03 2013 |
19609 |
455.05 |
| Apr 03 2013 |
25861 |
455.05 |
| Mar 27 2013 |
19595 |
455.05 |
| Mar 27 2013 |
25967 |
455.05 |
| Mar 20 2013 |
19295 |
455.05 |
| Mar 20 2013 |
25922 |
455.05 |
| Mar 13 2013 |
25834 |
455.05 |
