Feb 17 2016 |
23165 |
540.63 |
Feb 17 2016 |
26191 |
581.25 |
Feb 17 2016 |
35744 |
560.94 |
Feb 10 2016 |
25953 |
581.25 |
Feb 10 2016 |
19750 |
498.03 |
Feb 10 2016 |
31972 |
525.77 |
Feb 03 2016 |
19736 |
498.03 |
Feb 03 2016 |
25913 |
581.25 |
Feb 03 2016 |
31941 |
525.77 |
Jan 27 2016 |
19651 |
498.03 |
Jan 27 2016 |
25958 |
581.25 |
Jan 27 2016 |
31865 |
525.77 |
Jan 20 2016 |
19693 |
498.03 |
Jan 20 2016 |
25966 |
581.25 |
Jan 20 2016 |
31861 |
525.77 |
Jan 13 2016 |
26005 |
581.25 |
Jan 13 2016 |
19742 |
498.03 |
Jan 13 2016 |
31912 |
525.77 |
Jan 06 2016 |
19757 |
498.03 |
Jan 06 2016 |
26005 |
581.25 |
Jan 06 2016 |
31930 |
525.77 |
Dec 30 2015 |
19741 |
498.03 |
Dec 30 2015 |
26005 |
581.25 |
Dec 30 2015 |
31913 |
525.77 |
Dec 23 2015 |
19740 |
498.03 |
Dec 23 2015 |
26000 |
581.25 |
Dec 23 2015 |
31911 |
525.77 |
Dec 16 2015 |
19740 |
498.03 |
Dec 16 2015 |
26001 |
581.25 |
Dec 16 2015 |
31912 |
525.77 |
Dec 09 2015 |
19750 |
498.03 |
Dec 09 2015 |
26002 |
581.25 |
Dec 09 2015 |
31917 |
525.77 |
Dec 02 2015 |
19752 |
498.03 |
Dec 02 2015 |
26004 |
581.25 |
Dec 02 2015 |
31919 |
525.77 |
Nov 25 2015 |
26004 |
581.25 |
Nov 25 2015 |
19752 |
498.03 |
Nov 25 2015 |
31921 |
525.77 |
Nov 18 2015 |
19752 |
498.03 |
Nov 18 2015 |
26003 |
581.25 |
Nov 18 2015 |
31920 |
525.77 |
Nov 11 2015 |
19752 |
498.03 |
Nov 11 2015 |
25970 |
581.25 |
Nov 11 2015 |
31902 |
525.77 |
Nov 04 2015 |
25970 |
581.25 |
Nov 04 2015 |
19752 |
498.03 |
Nov 04 2015 |
31902 |
525.77 |
Oct 28 2015 |
19717 |
498.03 |
Oct 28 2015 |
25973 |
581.25 |
Oct 28 2015 |
31852 |
525.77 |
Oct 21 2015 |
25873 |
581.25 |
Oct 21 2015 |
19738 |
498.03 |
Oct 21 2015 |
31820 |
525.77 |
Oct 14 2015 |
25859 |
581.25 |
Oct 14 2015 |
19722 |
498.03 |
Oct 14 2015 |
31767 |
525.77 |
Oct 07 2015 |
19665 |
498.03 |
Oct 07 2015 |
25905 |
581.25 |
Oct 07 2015 |
31762 |
525.77 |
Sep 30 2015 |
19661 |
498.03 |
Sep 30 2015 |
25924 |
581.25 |
Sep 30 2015 |
31783 |
525.77 |
Sep 23 2015 |
19633 |
498.03 |
Sep 23 2015 |
26051 |
581.25 |
Sep 23 2015 |
31804 |
525.77 |
Sep 16 2015 |
25792 |
581.25 |
Sep 16 2015 |
19611 |
498.03 |
Sep 16 2015 |
31633 |
525.77 |
Sep 09 2015 |
19571 |
498.03 |
Sep 09 2015 |
25744 |
581.25 |
Sep 09 2015 |
31551 |
525.77 |
Sep 02 2015 |
19385 |
498.03 |
Sep 02 2015 |
25881 |
581.25 |
Sep 02 2015 |
31495 |
525.77 |
Aug 26 2015 |
26075 |
581.25 |
Aug 26 2015 |
19634 |
498.03 |
Aug 26 2015 |
31696 |
525.77 |
Aug 19 2015 |
19709 |
498.03 |
Aug 19 2015 |
26306 |
581.25 |
Aug 19 2015 |
31986 |
525.77 |
Aug 12 2015 |
19823 |
498.03 |
Aug 12 2015 |
26280 |
581.25 |
Aug 12 2015 |
32151 |
525.77 |
Aug 05 2015 |
19751 |
498.03 |
Aug 05 2015 |
26349 |
581.25 |
Aug 05 2015 |
32117 |
525.77 |
Jul 29 2015 |
26288 |
581.25 |
Jul 29 2015 |
19968 |
498.03 |
Jul 29 2015 |
32322 |
525.77 |
Jul 22 2015 |
19896 |
498.03 |
Jul 22 2015 |
26223 |
581.25 |
Jul 22 2015 |
32406 |
525.77 |
Jul 15 2015 |
20001 |
498.03 |
Jul 15 2015 |
26571 |
581.25 |
Jul 15 2015 |
32596 |
525.77 |
Jul 08 2015 |
20027 |
498.03 |
Jul 08 2015 |
26663 |
581.25 |
Jul 08 2015 |
32728 |
525.77 |
Jul 01 2015 |
20136 |
498.03 |
Jul 01 2015 |
26830 |
581.25 |
Jul 01 2015 |
32890 |
525.77 |
Jun 24 2015 |
21508 |
513.74 |
Jun 24 2015 |
26842 |
581.25 |
Jun 24 2015 |
33578 |
530.62 |
Jun 17 2015 |
21607 |
513.74 |
Jun 17 2015 |
26630 |
581.25 |
Jun 17 2015 |
33563 |
530.62 |
Jun 10 2015 |
26954 |
581.25 |
Jun 10 2015 |
21637 |
513.74 |
Jun 10 2015 |
33688 |
530.62 |
Jun 03 2015 |
20508 |
500.29 |
Jun 03 2015 |
27126 |
581.25 |
Jun 03 2015 |
33509 |
527.28 |
May 27 2015 |
20466 |
500.29 |
May 27 2015 |
26853 |
581.25 |
May 27 2015 |
33189 |
527.28 |
May 20 2015 |
26976 |
581.25 |
May 20 2015 |
20523 |
500.29 |
May 20 2015 |
33248 |
527.28 |
May 13 2015 |
20388 |
500.29 |
May 13 2015 |
27340 |
581.25 |
May 13 2015 |
33356 |
527.28 |
May 06 2015 |
27107 |
581.25 |
May 06 2015 |
19993 |
500.29 |
May 06 2015 |
32957 |
527.28 |
Apr 29 2015 |
19018 |
488.33 |
Apr 29 2015 |
27448 |
581.25 |
Apr 29 2015 |
31428 |
511.56 |
Apr 22 2015 |
27570 |
581.25 |
Apr 22 2015 |
19130 |
488.33 |
Apr 22 2015 |
31579 |
511.56 |
Apr 15 2015 |
18990 |
488.33 |
Apr 15 2015 |
26890 |
581.25 |
Apr 15 2015 |
31167 |
511.56 |
Apr 08 2015 |
27071 |
581.25 |
Apr 08 2015 |
19062 |
485.92 |
Apr 08 2015 |
30467 |
504.99 |
Apr 01 2015 |
19241 |
485.92 |
Apr 01 2015 |
27255 |
581.25 |
Apr 01 2015 |
31036 |
504.99 |
Mar 25 2015 |
19036 |
485.92 |
Mar 25 2015 |
26522 |
581.25 |
Mar 25 2015 |
30201 |
504.99 |
Mar 18 2015 |
18582 |
485.92 |
Mar 18 2015 |
25109 |
581.25 |
Mar 18 2015 |
29170 |
504.99 |
Mar 11 2015 |
25718 |
581.25 |
Mar 11 2015 |
18780 |
485.92 |
Mar 11 2015 |
29941 |
504.99 |
Mar 04 2015 |
19052 |
485.92 |
Mar 04 2015 |
26193 |
581.25 |
Mar 04 2015 |
30318 |
504.99 |
Feb 25 2015 |
26195 |
581.25 |
Feb 25 2015 |
19047 |
487.52 |
Feb 25 2015 |
28129 |
487.52 |
Feb 18 2015 |
28077 |
659.85 |
Feb 18 2015 |
19086 |
486.76 |
Feb 18 2015 |
28102 |
486.76 |
Feb 11 2015 |
28077 |
659.85 |
Feb 11 2015 |
19843 |
494.28 |
Feb 11 2015 |
29125 |
494.28 |
Feb 04 2015 |
19838 |
494.28 |
Feb 04 2015 |
28151 |
659.85 |
Feb 04 2015 |
29144 |
494.28 |
Jan 28 2015 |
19874 |
494.28 |
Jan 28 2015 |
28123 |
659.85 |
Jan 28 2015 |
29136 |
494.28 |
Jan 21 2015 |
19857 |
494.28 |
Jan 21 2015 |
28171 |
659.85 |
Jan 21 2015 |
29167 |
494.28 |
Jan 14 2015 |
28186 |
659.85 |
Jan 14 2015 |
19835 |
494.28 |
Jan 14 2015 |
29153 |
494.28 |
Jan 07 2015 |
28185 |
659.85 |
Jan 07 2015 |
19806 |
494.28 |
Jan 07 2015 |
29125 |
494.28 |
Dec 31 2014 |
19807 |
494.28 |
Dec 31 2014 |
28185 |
659.85 |
Dec 31 2014 |
29143 |
494.28 |
Dec 24 2014 |
28186 |
659.85 |
Dec 24 2014 |
19807 |
494.28 |
Dec 24 2014 |
29143 |
494.28 |
Dec 17 2014 |
19790 |
494.28 |
Dec 17 2014 |
28186 |
659.85 |
Dec 17 2014 |
29135 |
494.28 |
Dec 10 2014 |
19791 |
494.28 |
Dec 10 2014 |
28186 |
659.85 |
Dec 10 2014 |
29136 |
494.28 |
Dec 03 2014 |
19791 |
494.28 |
Dec 03 2014 |
28186 |
659.85 |
Dec 03 2014 |
29136 |
494.28 |
Nov 26 2014 |
28186 |
659.85 |
Nov 26 2014 |
19791 |
494.28 |
Nov 26 2014 |
29136 |
494.28 |
Nov 19 2014 |
19791 |
494.28 |
Nov 19 2014 |
28186 |
659.85 |
Nov 19 2014 |
29136 |
494.28 |
Nov 12 2014 |
19792 |
494.28 |
Nov 12 2014 |
28186 |
659.85 |
Nov 12 2014 |
29138 |
494.28 |
Nov 05 2014 |
28186 |
659.85 |
Nov 05 2014 |
19792 |
494.28 |
Nov 05 2014 |
29138 |
494.28 |
Oct 29 2014 |
28177 |
659.85 |
Oct 29 2014 |
19792 |
494.28 |
Oct 29 2014 |
29134 |
494.28 |
Oct 22 2014 |
19714 |
494.28 |
Oct 22 2014 |
28100 |
659.85 |
Oct 22 2014 |
29128 |
494.28 |
Oct 15 2014 |
27927 |
659.85 |
Oct 15 2014 |
19690 |
494.28 |
Oct 15 2014 |
29027 |
494.28 |
Oct 08 2014 |
27944 |
659.85 |
Oct 08 2014 |
19661 |
494.28 |
Oct 08 2014 |
29021 |
494.28 |
Oct 01 2014 |
19702 |
494.28 |
Oct 01 2014 |
27952 |
659.85 |
Oct 01 2014 |
29072 |
494.28 |
Sep 24 2014 |
19581 |
494.28 |
Sep 24 2014 |
28041 |
659.85 |
Sep 24 2014 |
29067 |
494.28 |
Sep 17 2014 |
27768 |
659.85 |
Sep 17 2014 |
19648 |
494.28 |
Sep 17 2014 |
28990 |
494.28 |
Sep 10 2014 |
19485 |
494.28 |
Sep 10 2014 |
27760 |
659.85 |
Sep 10 2014 |
29040 |
494.28 |
Sep 03 2014 |
19445 |
494.28 |
Sep 03 2014 |
27848 |
659.85 |
Sep 03 2014 |
29106 |
494.28 |
Aug 27 2014 |
19578 |
494.28 |
Aug 27 2014 |
27717 |
659.85 |
Aug 27 2014 |
29178 |
494.28 |
Aug 20 2014 |
27644 |
659.85 |
Aug 20 2014 |
19464 |
494.28 |
Aug 20 2014 |
29221 |
494.28 |
Aug 13 2014 |
19568 |
494.28 |
Aug 13 2014 |
27568 |
659.85 |
Aug 13 2014 |
29276 |
494.28 |
Aug 06 2014 |
19661 |
494.28 |
Aug 06 2014 |
27837 |
659.85 |
Aug 06 2014 |
29432 |
494.28 |
Jul 30 2014 |
27936 |
659.85 |
Jul 30 2014 |
19696 |
494.28 |
Jul 30 2014 |
29664 |
494.28 |
Jul 23 2014 |
19460 |
494.28 |
Jul 23 2014 |
27703 |
659.85 |
Jul 23 2014 |
29407 |
494.28 |
Jul 16 2014 |
19438 |
494.28 |
Jul 16 2014 |
27978 |
659.85 |
Jul 16 2014 |
29385 |
494.28 |
Jul 09 2014 |
19614 |
494.28 |
Jul 09 2014 |
28110 |
659.85 |
Jul 09 2014 |
29462 |
494.28 |
Jul 02 2014 |
19779 |
494.28 |
Jul 02 2014 |
28231 |
659.85 |
Jul 02 2014 |
29686 |
494.28 |
Jun 25 2014 |
19943 |
494.28 |
Jun 25 2014 |
28384 |
659.85 |
Jun 25 2014 |
29811 |
494.28 |
Jun 18 2014 |
20085 |
494.28 |
Jun 18 2014 |
28468 |
659.85 |
Jun 18 2014 |
29841 |
494.28 |
Jun 11 2014 |
28174 |
659.85 |
Jun 11 2014 |
20086 |
494.28 |
Jun 11 2014 |
29971 |
494.28 |
Jun 04 2014 |
20491 |
494.28 |
Jun 04 2014 |
28503 |
659.85 |
Jun 04 2014 |
30246 |
494.28 |
May 28 2014 |
20441 |
494.28 |
May 28 2014 |
28160 |
659.85 |
May 28 2014 |
30108 |
494.28 |
May 21 2014 |
28250 |
659.85 |
May 21 2014 |
20516 |
494.28 |
May 21 2014 |
30236 |
494.28 |
May 14 2014 |
28447 |
659.85 |
May 14 2014 |
21910 |
509.44 |
May 14 2014 |
36364 |
547.04 |
May 07 2014 |
21528 |
509.44 |
May 07 2014 |
27721 |
659.85 |
May 07 2014 |
35859 |
547.04 |
Apr 30 2014 |
28485 |
659.85 |
Apr 30 2014 |
22229 |
509.44 |
Apr 30 2014 |
36686 |
547.04 |
Apr 23 2014 |
29127 |
659.85 |
Apr 23 2014 |
22497 |
509.44 |
Apr 23 2014 |
37180 |
547.04 |
Apr 16 2014 |
22325 |
509.44 |
Apr 16 2014 |
29066 |
659.85 |
Apr 16 2014 |
36874 |
547.04 |
Apr 09 2014 |
22625 |
509.44 |
Apr 09 2014 |
30120 |
659.85 |
Apr 09 2014 |
37540 |
547.04 |
Apr 02 2014 |
30126 |
659.85 |
Apr 02 2014 |
22793 |
509.44 |
Apr 02 2014 |
36878 |
547.04 |
Mar 26 2014 |
25494 |
541.33 |
Mar 26 2014 |
29469 |
659.85 |
Mar 26 2014 |
40399 |
600.59 |
Mar 19 2014 |
25667 |
541.33 |
Mar 19 2014 |
29405 |
659.85 |
Mar 19 2014 |
40397 |
600.59 |
Mar 12 2014 |
25657 |
541.33 |
Mar 12 2014 |
29327 |
659.85 |
Mar 12 2014 |
40365 |
600.59 |
Mar 05 2014 |
28725 |
659.85 |
Mar 05 2014 |
25664 |
541.33 |
Mar 05 2014 |
39999 |
600.59 |
Jan 22 2014 |
24100 |
514.61 |
Jan 22 2014 |
32868 |
514.61 |
Jan 15 2014 |
24178 |
514.61 |
Jan 15 2014 |
32942 |
514.61 |
Jan 08 2014 |
24115 |
513.25 |
Jan 08 2014 |
32690 |
513.25 |
Jan 01 2014 |
24309 |
515.78 |
Jan 01 2014 |
32985 |
515.78 |
Dec 25 2013 |
24309 |
515.78 |
Dec 25 2013 |
33000 |
515.78 |
Dec 18 2013 |
24309 |
515.78 |
Dec 18 2013 |
33000 |
515.78 |
Dec 11 2013 |
24309 |
515.78 |
Dec 11 2013 |
33001 |
515.78 |
Dec 04 2013 |
24311 |
515.78 |
Dec 04 2013 |
33004 |
515.78 |
Nov 27 2013 |
24311 |
515.78 |
Nov 27 2013 |
33004 |
515.78 |
Nov 20 2013 |
24311 |
515.78 |
Nov 20 2013 |
33005 |
515.78 |
Nov 13 2013 |
24312 |
515.78 |
Nov 13 2013 |
33007 |
515.78 |
Nov 06 2013 |
24313 |
515.78 |
Nov 06 2013 |
33008 |
515.78 |
Oct 30 2013 |
24311 |
515.78 |
Oct 30 2013 |
33006 |
515.78 |
Oct 23 2013 |
24312 |
515.78 |
Oct 23 2013 |
33001 |
515.78 |
Oct 16 2013 |
24253 |
515.78 |
Oct 16 2013 |
32926 |
515.78 |
Oct 09 2013 |
24221 |
515.78 |
Oct 09 2013 |
32602 |
515.78 |
Oct 02 2013 |
24208 |
515.78 |
Oct 02 2013 |
32696 |
515.78 |
Sep 25 2013 |
24109 |
515.78 |
Sep 25 2013 |
32657 |
515.78 |
Sep 18 2013 |
23990 |
515.78 |
Sep 18 2013 |
32344 |
515.78 |
Sep 11 2013 |
23814 |
515.78 |
Sep 11 2013 |
32138 |
515.78 |
Sep 04 2013 |
23737 |
515.78 |
Sep 04 2013 |
32292 |
515.78 |
Aug 28 2013 |
23638 |
515.78 |
Aug 28 2013 |
32139 |
515.78 |
Aug 21 2013 |
23776 |
515.78 |
Aug 21 2013 |
32359 |
515.78 |
Aug 14 2013 |
23906 |
515.78 |
Aug 14 2013 |
32088 |
515.78 |
Aug 07 2013 |
24163 |
515.78 |
Aug 07 2013 |
32334 |
515.78 |
Jul 31 2013 |
24378 |
515.78 |
Jul 31 2013 |
32801 |
515.78 |
Jul 24 2013 |
24607 |
515.78 |
Jul 24 2013 |
33001 |
515.78 |
Jul 17 2013 |
24718 |
515.78 |
Jul 17 2013 |
33136 |
515.78 |
Jul 10 2013 |
24914 |
515.78 |
Jul 10 2013 |
33459 |
515.78 |
Jul 03 2013 |
25110 |
515.78 |
Jul 03 2013 |
33469 |
515.78 |
Jun 26 2013 |
25410 |
515.78 |
Jun 26 2013 |
33660 |
515.78 |
Jun 19 2013 |
25653 |
515.78 |
Jun 19 2013 |
33654 |
515.78 |
Jun 12 2013 |
25708 |
515.78 |
Jun 12 2013 |
33956 |
515.78 |
Jun 05 2013 |
25291 |
515.78 |
Jun 05 2013 |
33618 |
515.78 |
May 29 2013 |
25361 |
515.78 |
May 29 2013 |
33656 |
515.78 |
May 22 2013 |
25735 |
515.78 |
May 22 2013 |
34280 |
515.78 |
May 15 2013 |
25869 |
515.78 |
May 15 2013 |
34318 |
515.78 |
May 08 2013 |
25775 |
515.78 |
May 08 2013 |
34273 |
515.78 |
May 01 2013 |
25860 |
515.78 |
May 01 2013 |
34524 |
515.78 |
Apr 24 2013 |
25821 |
515.78 |
Apr 24 2013 |
34234 |
515.78 |
Apr 17 2013 |
25674 |
515.78 |
Apr 17 2013 |
34287 |
515.78 |
Apr 10 2013 |
25186 |
515.78 |
Apr 10 2013 |
34001 |
515.78 |
Apr 03 2013 |
24933 |
515.78 |
Apr 03 2013 |
33832 |
515.78 |
Mar 27 2013 |
24916 |
515.78 |
Mar 27 2013 |
33946 |
515.78 |
Mar 20 2013 |
24502 |
515.78 |
Mar 20 2013 |
33864 |
515.78 |
Mar 13 2013 |
33707 |
515.78 |