| Apr 18 2024 |
1162 |
256.5 |
| Apr 18 2024 |
1672 |
256.5 |
| Apr 17 2024 |
1150 |
256.5 |
| Apr 17 2024 |
1662 |
256.5 |
| Apr 10 2024 |
1155 |
256.5 |
| Apr 10 2024 |
1664 |
256.5 |
| Apr 03 2024 |
1151 |
256.5 |
| Apr 03 2024 |
1684 |
256.5 |
| Mar 27 2024 |
229 |
236.92 |
| Mar 27 2024 |
1167 |
256.5 |
| Mar 27 2024 |
1703 |
256.5 |
| Mar 21 2024 |
231 |
236.92 |
| Mar 21 2024 |
1161 |
256.5 |
| Mar 21 2024 |
1705 |
256.5 |
| Mar 14 2024 |
311 |
254.11 |
| Mar 14 2024 |
1149 |
256.5 |
| Mar 14 2024 |
1699 |
256.5 |
| Mar 07 2024 |
308 |
254.11 |
| Mar 07 2024 |
1152 |
256.5 |
| Mar 07 2024 |
1704 |
256.5 |
| Feb 29 2024 |
307 |
254.11 |
| Feb 29 2024 |
1153 |
256.5 |
| Feb 29 2024 |
1713 |
256.5 |
| Feb 22 2024 |
317 |
254.11 |
| Feb 22 2024 |
1149 |
256.5 |
| Feb 22 2024 |
1714 |
256.5 |
| Feb 15 2024 |
318 |
254.11 |
| Feb 15 2024 |
1163 |
256.5 |
| Feb 15 2024 |
1699 |
256.5 |
| Feb 08 2024 |
325 |
254.11 |
| Feb 08 2024 |
1167 |
256.5 |
| Feb 08 2024 |
1685 |
256.5 |
| Feb 01 2024 |
300 |
254.11 |
| Feb 01 2024 |
1196 |
256.5 |
| Feb 01 2024 |
1643 |
256.5 |
| Jan 25 2024 |
287 |
254.11 |
| Jan 25 2024 |
1196 |
256.5 |
| Jan 25 2024 |
1647 |
256.5 |
| Jan 18 2024 |
287 |
254.11 |
| Jan 18 2024 |
1196 |
256.5 |
| Jan 18 2024 |
1650 |
256.5 |
| Jan 11 2024 |
287 |
254.11 |
| Jan 11 2024 |
1194 |
256.5 |
| Jan 11 2024 |
1649 |
256.5 |
| Jan 04 2024 |
287 |
254.11 |
| Jan 04 2024 |
1194 |
256.5 |
| Jan 04 2024 |
1649 |
256.5 |
| Dec 28 2023 |
287 |
254.11 |
| Dec 28 2023 |
1195 |
256.5 |
| Dec 28 2023 |
1650 |
256.5 |
| Dec 21 2023 |
287 |
254.11 |
| Dec 21 2023 |
1195 |
256.5 |
| Dec 21 2023 |
1650 |
256.5 |
| Dec 14 2023 |
287 |
254.11 |
| Dec 14 2023 |
1195 |
256.5 |
| Dec 14 2023 |
1650 |
256.5 |
| Dec 07 2023 |
287 |
254.11 |
| Dec 07 2023 |
1195 |
256.5 |
| Dec 07 2023 |
1650 |
256.5 |
| Nov 30 2023 |
287 |
254.11 |
| Nov 30 2023 |
1194 |
256.5 |
| Nov 30 2023 |
1650 |
256.5 |
| Nov 23 2023 |
287 |
254.11 |
| Nov 23 2023 |
1194 |
256.5 |
| Nov 23 2023 |
1646 |
256.5 |
| Nov 16 2023 |
287 |
254.11 |
| Nov 16 2023 |
1191 |
256.5 |
| Nov 16 2023 |
1645 |
256.5 |
| Nov 09 2023 |
295 |
254.11 |
| Nov 09 2023 |
1197 |
256.5 |
| Nov 09 2023 |
1644 |
256.5 |
| Nov 02 2023 |
295 |
254.11 |
| Nov 02 2023 |
1197 |
256.5 |
| Nov 02 2023 |
1644 |
256.5 |
| Oct 26 2023 |
297 |
254.11 |
| Oct 26 2023 |
1203 |
256.5 |
| Oct 26 2023 |
1651 |
256.5 |
| Oct 19 2023 |
296 |
254.11 |
| Oct 19 2023 |
1203 |
256.5 |
| Oct 19 2023 |
1635 |
256.5 |
| Oct 12 2023 |
296 |
254.11 |
| Oct 12 2023 |
1204 |
256.5 |
| Oct 12 2023 |
1635 |
256.5 |
| Oct 05 2023 |
296 |
254.11 |
| Oct 05 2023 |
1204 |
256.5 |
| Oct 05 2023 |
1592 |
256.5 |
| Sep 28 2023 |
295 |
254.11 |
| Sep 28 2023 |
1206 |
256.5 |
| Sep 28 2023 |
1596 |
256.5 |
| Sep 21 2023 |
293 |
254.11 |
| Sep 21 2023 |
1201 |
256.5 |
| Sep 21 2023 |
1596 |
256.5 |
| Sep 14 2023 |
309 |
254.11 |
| Sep 14 2023 |
1216 |
256.5 |
| Sep 14 2023 |
1610 |
256.5 |
| Sep 07 2023 |
311 |
254.11 |
| Sep 07 2023 |
1231 |
256.5 |
| Sep 07 2023 |
1617 |
256.5 |
| Aug 31 2023 |
332 |
254.11 |
| Aug 31 2023 |
1259 |
256.5 |
| Aug 31 2023 |
1620 |
256.5 |
| Aug 24 2023 |
349 |
254.11 |
| Aug 24 2023 |
1269 |
256.5 |
| Aug 24 2023 |
1631 |
256.5 |
| Aug 17 2023 |
353 |
254.11 |
| Aug 17 2023 |
1285 |
256.5 |
| Aug 17 2023 |
1641 |
256.5 |
| Aug 10 2023 |
358 |
254.11 |
| Aug 10 2023 |
1306 |
256.5 |
| Aug 10 2023 |
1652 |
256.5 |
| Aug 03 2023 |
357 |
254.11 |
| Aug 03 2023 |
1305 |
256.5 |
| Aug 03 2023 |
1655 |
256.5 |
| Jul 27 2023 |
378 |
254.11 |
| Jul 27 2023 |
1321 |
256.5 |
| Jul 27 2023 |
1669 |
256.5 |
| Jul 20 2023 |
383 |
254.11 |
| Jul 20 2023 |
1350 |
256.5 |
| Jul 20 2023 |
1676 |
256.5 |
| Jul 13 2023 |
384 |
254.11 |
| Jul 13 2023 |
1363 |
256.5 |
| Jul 13 2023 |
1699 |
256.5 |
| Jul 06 2023 |
389 |
254.11 |
| Jul 06 2023 |
1390 |
256.5 |
| Jul 06 2023 |
1720 |
256.5 |
| Jun 29 2023 |
395 |
254.11 |
| Jun 29 2023 |
1384 |
256.5 |
| Jun 29 2023 |
1719 |
256.5 |
| Jun 22 2023 |
394 |
254.11 |
| Jun 22 2023 |
1405 |
256.5 |
| Jun 22 2023 |
1720 |
256.5 |
| Jun 15 2023 |
428 |
254.11 |
| Jun 15 2023 |
1423 |
256.5 |
| Jun 15 2023 |
1750 |
256.5 |
| Jun 08 2023 |
439 |
254.11 |
| Jun 08 2023 |
1349 |
252.01 |
| Jun 08 2023 |
1657 |
252.01 |
| Jun 01 2023 |
428 |
254.11 |
| Jun 01 2023 |
1346 |
252.01 |
| Jun 01 2023 |
1669 |
252.01 |
| May 25 2023 |
432 |
254.11 |
| May 25 2023 |
1354 |
252.01 |
| May 25 2023 |
1674 |
252.01 |
| May 18 2023 |
423 |
254.11 |
| May 18 2023 |
1360 |
252.01 |
| May 18 2023 |
1679 |
252.01 |
| May 11 2023 |
432 |
254.11 |
| May 11 2023 |
1354 |
252.01 |
| May 11 2023 |
1666 |
252.01 |
| May 04 2023 |
426 |
254.11 |
| May 04 2023 |
1352 |
252.01 |
| May 04 2023 |
1659 |
252.01 |
| Apr 27 2023 |
430 |
254.11 |
| Apr 27 2023 |
1357 |
252.01 |
| Apr 27 2023 |
1673 |
252.01 |
| Apr 20 2023 |
383 |
254.11 |
| Apr 20 2023 |
1082 |
237.24 |
| Apr 20 2023 |
1337 |
237.24 |
| Apr 13 2023 |
390 |
254.11 |
| Apr 13 2023 |
1068 |
237.24 |
| Apr 13 2023 |
1346 |
237.24 |
| Apr 06 2023 |
396 |
254.11 |
| Apr 06 2023 |
1075 |
237.24 |
| Apr 06 2023 |
1354 |
237.24 |
| Mar 30 2023 |
388 |
254.11 |
| Mar 30 2023 |
1077 |
237.24 |
| Mar 30 2023 |
1366 |
237.24 |
| Mar 23 2023 |
402 |
254.11 |
| Mar 23 2023 |
1082 |
237.24 |
| Mar 23 2023 |
1377 |
237.24 |
| Mar 16 2023 |
406 |
254.11 |
| Mar 16 2023 |
1078 |
237.24 |
| Mar 16 2023 |
1384 |
237.24 |
| Mar 09 2023 |
400 |
254.11 |
| Mar 09 2023 |
1074 |
237.24 |
| Mar 09 2023 |
1378 |
237.24 |
| Mar 02 2023 |
404 |
254.11 |
| Mar 02 2023 |
1108 |
239.36 |
| Mar 02 2023 |
1431 |
239.36 |
| Feb 23 2023 |
404 |
254.11 |
| Feb 23 2023 |
1110 |
239.36 |
| Feb 23 2023 |
1430 |
239.36 |
| Feb 16 2023 |
397 |
254.11 |
| Feb 16 2023 |
1107 |
239.36 |
| Feb 16 2023 |
1418 |
239.36 |
| Feb 09 2023 |
397 |
254.11 |
| Feb 09 2023 |
1104 |
239.36 |
| Feb 09 2023 |
1417 |
239.36 |
| Feb 02 2023 |
384 |
254.11 |
| Feb 02 2023 |
1102 |
239.36 |
| Feb 02 2023 |
1419 |
239.36 |
| Jan 26 2023 |
384 |
254.11 |
| Jan 26 2023 |
1101 |
239.36 |
| Jan 26 2023 |
1417 |
239.36 |
| Jan 19 2023 |
384 |
254.11 |
| Jan 19 2023 |
1095 |
239.36 |
| Jan 19 2023 |
1419 |
239.36 |
| Jan 12 2023 |
384 |
254.11 |
| Jan 12 2023 |
1097 |
239.36 |
| Jan 12 2023 |
1421 |
239.36 |
| Jan 05 2023 |
384 |
254.11 |
| Jan 05 2023 |
1097 |
239.36 |
| Jan 05 2023 |
1421 |
239.36 |
| Dec 29 2022 |
384 |
254.11 |
| Dec 29 2022 |
1097 |
239.36 |
| Dec 29 2022 |
1421 |
239.36 |
| Dec 22 2022 |
384 |
254.11 |
| Dec 22 2022 |
1097 |
239.36 |
| Dec 22 2022 |
1421 |
239.36 |
| Dec 15 2022 |
384 |
254.11 |
| Dec 15 2022 |
1097 |
239.36 |
| Dec 15 2022 |
1422 |
239.36 |
| Dec 08 2022 |
384 |
254.11 |
| Dec 08 2022 |
1097 |
239.36 |
| Dec 08 2022 |
1423 |
239.36 |
| Dec 01 2022 |
384 |
254.11 |
| Dec 01 2022 |
1097 |
239.36 |
| Dec 01 2022 |
1423 |
239.36 |
| Nov 24 2022 |
384 |
254.11 |
| Nov 24 2022 |
1097 |
239.36 |
| Nov 24 2022 |
1423 |
239.36 |
| Nov 17 2022 |
386 |
254.11 |
| Nov 17 2022 |
1098 |
239.36 |
| Nov 17 2022 |
1429 |
239.36 |
| Nov 10 2022 |
386 |
254.11 |
| Nov 10 2022 |
1097 |
239.36 |
| Nov 10 2022 |
1430 |
239.36 |
| Nov 03 2022 |
386 |
254.11 |
| Nov 03 2022 |
1093 |
239.36 |
| Nov 03 2022 |
1426 |
239.36 |
| Oct 27 2022 |
386 |
254.11 |
| Oct 27 2022 |
1094 |
239.36 |
| Oct 27 2022 |
1428 |
239.36 |
| Oct 20 2022 |
386 |
254.11 |
| Oct 20 2022 |
1094 |
239.36 |
| Oct 20 2022 |
1428 |
239.36 |
| Oct 13 2022 |
385 |
254.11 |
| Oct 13 2022 |
1094 |
239.36 |
| Oct 13 2022 |
1428 |
239.36 |
| Oct 06 2022 |
385 |
254.11 |
| Oct 06 2022 |
1093 |
239.36 |
| Oct 06 2022 |
1429 |
239.36 |
| Sep 29 2022 |
385 |
254.11 |
| Sep 29 2022 |
1093 |
239.36 |
| Sep 29 2022 |
1430 |
239.36 |
| Sep 22 2022 |
384 |
254.11 |
| Sep 22 2022 |
1092 |
239.36 |
| Sep 22 2022 |
1432 |
239.36 |
| Sep 15 2022 |
384 |
254.11 |
| Sep 15 2022 |
1090 |
239.36 |
| Sep 15 2022 |
1433 |
239.36 |
| Sep 08 2022 |
386 |
254.11 |
| Sep 08 2022 |
1087 |
239.36 |
| Sep 08 2022 |
1437 |
239.36 |
| Sep 01 2022 |
376 |
254.11 |
| Sep 01 2022 |
1164 |
243.54 |
| Sep 01 2022 |
1493 |
243.54 |
| Aug 25 2022 |
374 |
254.11 |
| Aug 25 2022 |
1002 |
234.14 |
| Aug 25 2022 |
1300 |
234.14 |
| Aug 18 2022 |
373 |
254.11 |
| Aug 18 2022 |
942 |
229.87 |
| Aug 18 2022 |
1213 |
229.87 |
| Aug 11 2022 |
371 |
254.11 |
| Aug 11 2022 |
944 |
229.87 |
| Aug 11 2022 |
1226 |
229.87 |
| Aug 04 2022 |
361 |
254.11 |
| Aug 04 2022 |
837 |
222.66 |
| Aug 04 2022 |
1090 |
222.66 |
| Jul 28 2022 |
367 |
254.11 |
| Jul 28 2022 |
833 |
222.66 |
| Jul 28 2022 |
1089 |
222.66 |
| Jul 21 2022 |
363 |
254.11 |
| Jul 21 2022 |
852 |
223.9 |
| Jul 21 2022 |
1220 |
229.77 |
| Jul 14 2022 |
360 |
254.11 |
| Jul 14 2022 |
856 |
223.9 |
| Jul 14 2022 |
1220 |
229.77 |
| Jul 07 2022 |
364 |
254.11 |
| Jul 07 2022 |
669 |
210.16 |
| Jul 07 2022 |
1057 |
220.17 |
| Jun 30 2022 |
359 |
254.11 |
| Jun 30 2022 |
668 |
210.16 |
| Jun 30 2022 |
1064 |
220.17 |
| Jun 23 2022 |
358 |
254.11 |
| Jun 23 2022 |
674 |
210.16 |
| Jun 23 2022 |
1068 |
220.17 |
| Jun 16 2022 |
362 |
254.11 |
| Jun 16 2022 |
685 |
210.16 |
| Jun 16 2022 |
1061 |
220.17 |
| Jun 09 2022 |
365 |
254.11 |
| Jun 09 2022 |
559 |
199.16 |
| Jun 09 2022 |
894 |
210.16 |
| Jun 02 2022 |
360 |
254.11 |
| Jun 02 2022 |
391 |
183.55 |
| Jun 02 2022 |
717 |
199.16 |
| May 26 2022 |
337 |
254.11 |
| May 26 2022 |
406 |
183.55 |
| May 26 2022 |
701 |
199.16 |
| May 19 2022 |
357 |
254.11 |
| May 19 2022 |
441 |
186.17 |
| May 19 2022 |
538 |
186.17 |
| May 12 2022 |
361 |
254.11 |
| May 12 2022 |
441 |
186.17 |
| May 12 2022 |
535 |
186.17 |
| May 05 2022 |
347 |
254.11 |
| May 05 2022 |
441 |
186.17 |
| May 05 2022 |
550 |
186.17 |
| Apr 28 2022 |
418 |
254.11 |
| Apr 28 2022 |
476 |
186.17 |
| Apr 28 2022 |
584 |
186.17 |
| Apr 21 2022 |
363 |
254.11 |
| Apr 21 2022 |
422 |
180.19 |
| Apr 21 2022 |
589 |
186.17 |
| Apr 14 2022 |
363 |
254.11 |
| Apr 14 2022 |
380 |
172.99 |
| Apr 14 2022 |
605 |
186.17 |
| Apr 07 2022 |
450 |
271.31 |
| Apr 07 2022 |
383 |
172.99 |
| Apr 07 2022 |
558 |
180.19 |
| Mar 31 2022 |
450 |
271.31 |
| Mar 31 2022 |
382 |
172.99 |
| Mar 31 2022 |
557 |
180.19 |
| Mar 24 2022 |
352 |
168.82 |
| Mar 24 2022 |
449 |
168.82 |
| Mar 17 2022 |
353 |
168.82 |
| Mar 17 2022 |
451 |
168.82 |
| Mar 10 2022 |
354 |
168.82 |
| Mar 10 2022 |
452 |
168.82 |
| Mar 03 2022 |
353 |
168.82 |
| Mar 03 2022 |
453 |
168.82 |
| Feb 24 2022 |
348 |
168.82 |
| Feb 24 2022 |
461 |
168.82 |
| Feb 17 2022 |
345 |
168.82 |
| Feb 17 2022 |
466 |
168.82 |
| Feb 10 2022 |
337 |
168.82 |
| Feb 10 2022 |
464 |
168.82 |
| Feb 03 2022 |
335 |
168.82 |
| Feb 03 2022 |
464 |
168.82 |
| Jan 27 2022 |
335 |
168.82 |
| Jan 27 2022 |
464 |
168.82 |
| Jan 20 2022 |
335 |
168.82 |
| Jan 20 2022 |
464 |
168.82 |
| Jan 13 2022 |
335 |
168.82 |
| Jan 13 2022 |
464 |
168.82 |
| Jan 06 2022 |
335 |
168.82 |
| Jan 06 2022 |
464 |
168.82 |
| Dec 30 2021 |
335 |
168.82 |
| Dec 30 2021 |
464 |
168.82 |
| Dec 23 2021 |
335 |
168.82 |
| Dec 23 2021 |
464 |
168.82 |
| Dec 16 2021 |
335 |
168.82 |
| Dec 16 2021 |
464 |
168.82 |
| Dec 09 2021 |
335 |
168.82 |
| Dec 09 2021 |
464 |
168.82 |
| Dec 02 2021 |
335 |
168.82 |
| Dec 02 2021 |
464 |
168.82 |
| Nov 25 2021 |
335 |
168.82 |
| Nov 25 2021 |
464 |
168.82 |
| Nov 18 2021 |
335 |
168.82 |
| Nov 18 2021 |
464 |
168.82 |
| Nov 11 2021 |
335 |
168.82 |
| Nov 11 2021 |
464 |
168.82 |
| Nov 04 2021 |
335 |
168.82 |
| Nov 04 2021 |
461 |
168.82 |
| Oct 28 2021 |
335 |
168.82 |
| Oct 28 2021 |
461 |
168.82 |
| Oct 21 2021 |
335 |
168.82 |
| Oct 21 2021 |
461 |
168.82 |
| Oct 14 2021 |
335 |
168.82 |
| Oct 14 2021 |
461 |
168.82 |
| Oct 07 2021 |
335 |
168.82 |
| Oct 07 2021 |
461 |
168.82 |
| Sep 30 2021 |
332 |
168.82 |
| Sep 30 2021 |
462 |
168.82 |
| Sep 23 2021 |
287 |
168.82 |
| Sep 23 2021 |
411 |
168.82 |
| Sep 16 2021 |
273 |
168.82 |
| Sep 16 2021 |
394 |
168.82 |
| Sep 09 2021 |
242 |
163.49 |
| Sep 09 2021 |
352 |
163.49 |
| Sep 02 2021 |
236 |
161.49 |
| Sep 02 2021 |
288 |
161.49 |
| Aug 26 2021 |
210 |
159.23 |
| Aug 26 2021 |
266 |
159.23 |
| Aug 19 2021 |
175 |
157.03 |
| Aug 19 2021 |
225 |
157.03 |
| Aug 12 2021 |
167 |
157.03 |
| Aug 12 2021 |
215 |
157.03 |
| Aug 05 2021 |
167 |
157.03 |
| Aug 05 2021 |
212 |
157.03 |
| Jul 29 2021 |
154 |
157.03 |
| Jul 29 2021 |
196 |
157.03 |
| Jul 22 2021 |
166 |
157.03 |
| Jul 22 2021 |
215 |
157.03 |
| Jul 15 2021 |
125 |
157.03 |
| Jul 15 2021 |
192 |
157.03 |
| Jul 08 2021 |
109 |
157.03 |
| Jul 08 2021 |
166 |
157.03 |
| Jul 01 2021 |
368 |
306.23 |
| Jul 01 2021 |
100 |
157.03 |
| Jul 01 2021 |
163 |
157.03 |
| Jun 24 2021 |
350 |
306.23 |
| Jun 24 2021 |
154 |
190.28 |
| Jun 24 2021 |
260 |
190.28 |
| Jun 17 2021 |
294 |
306.23 |
| Jun 17 2021 |
767 |
317.94 |
| Jun 17 2021 |
969 |
309.63 |
| Jun 10 2021 |
259 |
306.23 |
| Jun 10 2021 |
1251 |
353.71 |
| Jun 10 2021 |
1536 |
340.65 |
| Jun 03 2021 |
1694 |
347.41 |
| May 27 2021 |
249 |
306.23 |
| May 27 2021 |
1962 |
373.36 |
| May 27 2021 |
2152 |
347.41 |
| May 07 2021 |
2318 |
346.14 |
| Apr 30 2021 |
1543 |
365.03 |
| Aug 07 2020 |
1404 |
383.54 |
| Aug 07 2020 |
2133 |
383.54 |
| Jul 31 2020 |
1729 |
389.74 |
| Jul 31 2020 |
2570 |
389.74 |
| Jul 24 2020 |
1879 |
389.74 |
| Jul 24 2020 |
2745 |
389.74 |
| Jul 17 2020 |
2629 |
401.43 |
| Jul 17 2020 |
3690 |
401.43 |
| Jul 10 2020 |
2846 |
401.43 |
| Jul 10 2020 |
3917 |
401.43 |
| Jul 03 2020 |
2858 |
401.43 |
| Jul 03 2020 |
113 |
306.23 |
| Jul 03 2020 |
2346 |
377.63 |
| Jun 26 2020 |
2139 |
383.39 |
| Jun 26 2020 |
144 |
306.23 |
| Jun 26 2020 |
2002 |
367.95 |
| Jun 19 2020 |
2250 |
383.39 |
| Jun 19 2020 |
159 |
306.23 |
| Jun 19 2020 |
2147 |
367.95 |
| Jun 12 2020 |
2057 |
377.31 |
| Jun 12 2020 |
159 |
306.23 |
| Jun 12 2020 |
1568 |
353.59 |
| Jun 05 2020 |
2148 |
377.31 |
| Jun 05 2020 |
159 |
306.23 |
| Jun 05 2020 |
1638 |
353.59 |
| May 29 2020 |
2213 |
377.31 |
| May 29 2020 |
173 |
306.23 |
| May 29 2020 |
1704 |
353.59 |
| May 22 2020 |
188 |
306.23 |
| May 22 2020 |
1877 |
367.79 |
| May 22 2020 |
1617 |
349.84 |
| May 15 2020 |
1922 |
367.79 |
| May 15 2020 |
197 |
306.23 |
| May 15 2020 |
1692 |
349.84 |
| May 08 2020 |
1523 |
356.71 |
| May 08 2020 |
206 |
306.23 |
| May 08 2020 |
1398 |
341.25 |
| May 01 2020 |
238 |
306.23 |
| May 01 2020 |
1633 |
356.71 |
| May 01 2020 |
1506 |
341.25 |
| Apr 24 2020 |
1121 |
340.62 |
| Apr 24 2020 |
259 |
306.23 |
| Apr 24 2020 |
1578 |
341.25 |
| Apr 17 2020 |
311 |
306.23 |
| Apr 17 2020 |
1127 |
340.62 |
| Apr 17 2020 |
1656 |
341.25 |
| Apr 10 2020 |
318 |
306.23 |
| Apr 10 2020 |
1146 |
340.62 |
| Apr 10 2020 |
1700 |
341.25 |
| Apr 03 2020 |
1196 |
340.62 |
| Apr 03 2020 |
345 |
306.23 |
| Apr 03 2020 |
1761 |
341.25 |
| Mar 27 2020 |
1209 |
340.62 |
| Mar 27 2020 |
362 |
306.23 |
| Mar 27 2020 |
1847 |
341.25 |
| Mar 20 2020 |
1221 |
340.62 |
| Mar 20 2020 |
390 |
306.23 |
| Mar 20 2020 |
1882 |
341.25 |
| Mar 13 2020 |
425 |
306.23 |
| Mar 13 2020 |
1243 |
340.62 |
| Mar 13 2020 |
1927 |
341.25 |
| Mar 06 2020 |
1261 |
340.62 |
| Mar 06 2020 |
432 |
306.23 |
| Mar 06 2020 |
1956 |
341.25 |
| Feb 28 2020 |
1251 |
340.62 |
| Feb 28 2020 |
443 |
306.23 |
| Feb 28 2020 |
1983 |
341.25 |
| Feb 21 2020 |
443 |
306.23 |
| Feb 21 2020 |
1227 |
340.62 |
| Feb 21 2020 |
1960 |
341.25 |
| Feb 14 2020 |
1235 |
340.62 |
| Feb 14 2020 |
444 |
306.23 |
| Feb 14 2020 |
1966 |
341.25 |
| Feb 07 2020 |
1228 |
340.62 |
| Feb 07 2020 |
441 |
306.23 |
| Feb 07 2020 |
1969 |
341.25 |
| Jan 31 2020 |
1228 |
340.62 |
| Jan 31 2020 |
448 |
306.23 |
| Jan 31 2020 |
1974 |
341.25 |
| Jan 24 2020 |
447 |
306.23 |
| Jan 24 2020 |
1233 |
340.62 |
| Jan 24 2020 |
1974 |
341.25 |
| Jan 17 2020 |
1226 |
340.62 |
| Jan 17 2020 |
447 |
306.23 |
| Jan 17 2020 |
1957 |
341.25 |
| Jan 10 2020 |
1230 |
340.62 |
| Jan 10 2020 |
447 |
306.23 |
| Jan 10 2020 |
1959 |
341.25 |
| Jan 03 2020 |
1230 |
340.62 |
| Jan 03 2020 |
448 |
306.23 |
| Jan 03 2020 |
1960 |
341.25 |
| Dec 27 2019 |
1231 |
340.62 |
| Dec 27 2019 |
448 |
306.23 |
| Dec 27 2019 |
1961 |
341.25 |
| Dec 20 2019 |
1231 |
340.62 |
| Dec 20 2019 |
448 |
306.23 |
| Dec 20 2019 |
1961 |
341.25 |
| Dec 13 2019 |
1231 |
340.62 |
| Dec 13 2019 |
448 |
306.23 |
| Dec 13 2019 |
1961 |
341.25 |
| Dec 06 2019 |
448 |
306.23 |
| Dec 06 2019 |
1231 |
340.62 |
| Dec 06 2019 |
1961 |
341.25 |
| Nov 29 2019 |
1232 |
340.62 |
| Nov 29 2019 |
448 |
306.23 |
| Nov 29 2019 |
1964 |
341.25 |
| Nov 22 2019 |
1232 |
340.62 |
| Nov 22 2019 |
448 |
306.23 |
| Nov 22 2019 |
1964 |
341.25 |
| Nov 15 2019 |
448 |
306.23 |
| Nov 15 2019 |
1232 |
340.62 |
| Nov 15 2019 |
1964 |
341.25 |
| Nov 08 2019 |
1233 |
340.62 |
| Nov 08 2019 |
448 |
306.23 |
| Nov 08 2019 |
1960 |
341.25 |
| Nov 01 2019 |
440 |
306.23 |
| Nov 01 2019 |
1232 |
340.62 |
| Nov 01 2019 |
1936 |
341.25 |
| Oct 25 2019 |
440 |
306.23 |
| Oct 25 2019 |
1232 |
340.62 |
| Oct 25 2019 |
1936 |
341.25 |
| Oct 18 2019 |
1232 |
340.62 |
| Oct 18 2019 |
441 |
306.23 |
| Oct 18 2019 |
1936 |
341.25 |
| Oct 11 2019 |
1230 |
340.62 |
| Oct 11 2019 |
441 |
306.23 |
| Oct 11 2019 |
1936 |
341.25 |
| Oct 04 2019 |
1230 |
340.62 |
| Oct 04 2019 |
441 |
306.23 |
| Oct 04 2019 |
1935 |
341.25 |
| Sep 27 2019 |
441 |
306.23 |
| Sep 27 2019 |
1229 |
340.62 |
| Sep 27 2019 |
1948 |
341.25 |
| Sep 20 2019 |
1229 |
340.62 |
| Sep 20 2019 |
442 |
306.23 |
| Sep 20 2019 |
1944 |
341.25 |
| Sep 13 2019 |
1221 |
340.62 |
| Sep 13 2019 |
445 |
306.23 |
| Sep 13 2019 |
1939 |
341.25 |
| Sep 06 2019 |
447 |
306.23 |
| Sep 06 2019 |
1224 |
340.62 |
| Sep 06 2019 |
1952 |
341.25 |
| Aug 30 2019 |
1230 |
340.62 |
| Aug 30 2019 |
456 |
306.23 |
| Aug 30 2019 |
1957 |
341.25 |
| Aug 23 2019 |
1239 |
340.62 |
| Aug 23 2019 |
437 |
306.23 |
| Aug 23 2019 |
1956 |
341.25 |
| Aug 16 2019 |
1294 |
340.62 |
| Aug 16 2019 |
1281 |
341.21 |
| Aug 16 2019 |
1976 |
341.25 |
| Aug 09 2019 |
1299 |
341.21 |
| Aug 09 2019 |
1312 |
340.62 |
| Aug 09 2019 |
1330 |
326.43 |
| Aug 02 2019 |
1334 |
340.62 |
| Aug 02 2019 |
1311 |
341.21 |
| Aug 02 2019 |
1334 |
326.43 |
| Jul 26 2019 |
1379 |
340.62 |
| Jul 26 2019 |
1340 |
341.21 |
| Jul 26 2019 |
1375 |
326.43 |
| Jul 19 2019 |
1380 |
340.62 |
| Jul 19 2019 |
1375 |
341.21 |
| Jul 19 2019 |
1387 |
326.43 |
| Jul 12 2019 |
1535 |
340.62 |
| Jul 12 2019 |
1395 |
341.21 |
| Jul 12 2019 |
1510 |
326.43 |
| Jul 05 2019 |
1670 |
340.62 |
| Jul 05 2019 |
3370 |
376.19 |
| Jul 05 2019 |
2328 |
340.42 |
| Jun 28 2019 |
2470 |
358.82 |
| Jun 28 2019 |
3390 |
376.19 |
| Jun 28 2019 |
2917 |
350 |
| Jun 21 2019 |
3403 |
376.19 |
| Jun 21 2019 |
2454 |
358.82 |
| Jun 21 2019 |
2896 |
350 |
| Jun 14 2019 |
3736 |
380.06 |
| Jun 14 2019 |
3403 |
376.19 |
| Jun 14 2019 |
3869 |
363.46 |
| Jun 07 2019 |
3830 |
380.38 |
| Jun 07 2019 |
3432 |
376.19 |
| Jun 07 2019 |
3918 |
363.46 |
| May 31 2019 |
3408 |
376.19 |
| May 31 2019 |
3843 |
380.38 |
| May 31 2019 |
3907 |
363.46 |
| May 24 2019 |
3092 |
368.14 |
| May 24 2019 |
3396 |
376.19 |
| May 24 2019 |
4586 |
370.15 |
| May 17 2019 |
3420 |
376.19 |
| May 17 2019 |
1821 |
341.87 |
| May 17 2019 |
2977 |
348.74 |
| May 10 2019 |
3442 |
376.19 |
| May 10 2019 |
1832 |
342.3 |
| May 10 2019 |
3103 |
350.78 |
| May 03 2019 |
1844 |
342.3 |
| May 03 2019 |
3491 |
376.19 |
| May 03 2019 |
3116 |
350.78 |
| Apr 26 2019 |
2798 |
361.92 |
| Apr 26 2019 |
3513 |
376.19 |
| Apr 26 2019 |
4325 |
366.68 |
| Apr 19 2019 |
2868 |
361.92 |
| Apr 19 2019 |
3449 |
376.19 |
| Apr 19 2019 |
4280 |
366.68 |
| Apr 18 2019 |
3451 |
376.19 |
| Apr 18 2019 |
2877 |
361.92 |
| Apr 12 2019 |
2916 |
361.92 |
| Apr 12 2019 |
3895 |
361.92 |
| Apr 05 2019 |
2869 |
361.92 |
| Apr 05 2019 |
3763 |
361.92 |
| Mar 29 2019 |
2844 |
361.92 |
| Mar 29 2019 |
3749 |
361.92 |
| Mar 22 2019 |
2839 |
361.92 |
| Mar 22 2019 |
3749 |
361.92 |
| Mar 15 2019 |
2824 |
361.92 |
| Mar 15 2019 |
3784 |
361.92 |
| Mar 08 2019 |
2785 |
361.92 |
| Mar 08 2019 |
3751 |
361.92 |
| Mar 01 2019 |
2794 |
361.92 |
| Mar 01 2019 |
3766 |
361.92 |
| Feb 22 2019 |
2797 |
361.92 |
| Feb 22 2019 |
3771 |
361.92 |
| Feb 15 2019 |
2795 |
361.92 |
| Feb 15 2019 |
3773 |
361.92 |
| Feb 08 2019 |
2796 |
361.92 |
| Feb 08 2019 |
3776 |
361.92 |
| Feb 01 2019 |
2809 |
361.92 |
| Feb 01 2019 |
3783 |
361.92 |
| Jan 25 2019 |
2817 |
361.92 |
| Jan 25 2019 |
3798 |
361.92 |
| Jan 18 2019 |
2822 |
361.92 |
| Jan 18 2019 |
3803 |
361.92 |
| Jan 11 2019 |
2825 |
361.92 |
| Jan 11 2019 |
3801 |
361.92 |
| Jan 04 2019 |
2829 |
361.92 |
| Jan 04 2019 |
3806 |
361.92 |
| Dec 28 2018 |
2829 |
361.92 |
| Dec 28 2018 |
3806 |
361.92 |
| Dec 21 2018 |
2829 |
361.92 |
| Dec 21 2018 |
3806 |
361.92 |
| Dec 14 2018 |
2829 |
361.92 |
| Dec 14 2018 |
3806 |
361.92 |
| Dec 07 2018 |
2825 |
361.92 |
| Dec 07 2018 |
3804 |
361.92 |
| Nov 30 2018 |
2825 |
361.92 |
| Nov 30 2018 |
3804 |
361.92 |
| Nov 23 2018 |
2825 |
361.92 |
| Nov 23 2018 |
3804 |
361.92 |
| Nov 16 2018 |
2825 |
361.92 |
| Nov 16 2018 |
3804 |
361.92 |
| Nov 09 2018 |
2825 |
361.92 |
| Nov 09 2018 |
3804 |
361.92 |
| Nov 02 2018 |
2825 |
361.92 |
| Nov 02 2018 |
3795 |
361.92 |
| Oct 26 2018 |
2825 |
361.92 |
| Oct 26 2018 |
3796 |
361.92 |
| Oct 19 2018 |
2825 |
361.92 |
| Oct 19 2018 |
3797 |
361.92 |
| Oct 12 2018 |
2825 |
361.92 |
| Oct 12 2018 |
3795 |
361.92 |
| Oct 05 2018 |
2824 |
361.92 |
| Oct 05 2018 |
3821 |
361.92 |
| Sep 28 2018 |
2828 |
361.92 |
| Sep 28 2018 |
3769 |
361.92 |
| Sep 21 2018 |
2825 |
361.92 |
| Sep 21 2018 |
3769 |
361.92 |
| Sep 14 2018 |
2848 |
361.92 |
| Sep 14 2018 |
3790 |
361.92 |
| Sep 07 2018 |
2895 |
361.92 |
| Sep 07 2018 |
3862 |
361.92 |
| Aug 31 2018 |
2941 |
361.92 |
| Aug 31 2018 |
3902 |
361.92 |
| Aug 24 2018 |
2878 |
361.92 |
| Aug 24 2018 |
3871 |
361.92 |
| Aug 17 2018 |
2917 |
361.92 |
| Aug 17 2018 |
3883 |
361.92 |
| Aug 10 2018 |
2916 |
361.92 |
| Aug 10 2018 |
3950 |
361.92 |
| Aug 03 2018 |
2952 |
361.92 |
| Aug 03 2018 |
4013 |
361.92 |
| Jul 27 2018 |
2922 |
361.58 |
| Jul 27 2018 |
3992 |
361.58 |
| Jul 20 2018 |
2981 |
361.58 |
| Jul 20 2018 |
4074 |
361.58 |
| Jul 13 2018 |
2578 |
356.69 |
| Jul 13 2018 |
3589 |
356.69 |
| Jul 06 2018 |
2450 |
356.69 |
| Jul 06 2018 |
153 |
246.14 |
| Jul 06 2018 |
1789 |
329.05 |
| Jun 29 2018 |
153 |
246.14 |
| Jun 29 2018 |
611 |
304.65 |
| Jun 29 2018 |
461 |
285.14 |
| Jun 22 2018 |
689 |
306.53 |
| Jun 22 2018 |
159 |
246.14 |
| Jun 22 2018 |
597 |
291.43 |
| Jun 15 2018 |
163 |
246.14 |
| Jun 15 2018 |
1655 |
335.95 |
| Jun 15 2018 |
722 |
296.87 |
| Jun 08 2018 |
858 |
311.47 |
| Jun 08 2018 |
160 |
246.14 |
| Jun 08 2018 |
627 |
291.32 |
| Jun 01 2018 |
1229 |
324.05 |
| Jun 01 2018 |
458 |
292.24 |
| Jun 01 2018 |
521 |
277.88 |
| May 25 2018 |
160 |
264.64 |
| May 25 2018 |
881 |
309.3 |
| May 25 2018 |
350 |
265.94 |
| May 18 2018 |
1250 |
324.05 |
| May 18 2018 |
164 |
264.64 |
| May 18 2018 |
328 |
262.62 |
| May 11 2018 |
162 |
264.64 |
| May 11 2018 |
1240 |
324.05 |
| May 11 2018 |
323 |
262.62 |
| May 04 2018 |
168 |
264.64 |
| May 04 2018 |
1303 |
324.05 |
| May 04 2018 |
335 |
262.62 |
| Apr 27 2018 |
156 |
264.64 |
| Apr 27 2018 |
1308 |
324.05 |
| Apr 27 2018 |
332 |
262.62 |
| Apr 20 2018 |
169 |
264.64 |
| Apr 20 2018 |
1319 |
324.05 |
| Apr 20 2018 |
336 |
262.62 |
| Apr 13 2018 |
167 |
264.64 |
| Apr 13 2018 |
1309 |
324.05 |
| Apr 13 2018 |
339 |
262.62 |
| Apr 06 2018 |
168 |
264.64 |
| Apr 06 2018 |
814 |
302.3 |
| Apr 06 2018 |
341 |
262.62 |
| Mar 30 2018 |
181 |
264.64 |
| Mar 30 2018 |
807 |
300.05 |
| Mar 30 2018 |
347 |
262.62 |
| Mar 23 2018 |
666 |
292.84 |
| Mar 23 2018 |
187 |
264.64 |
| Mar 23 2018 |
354 |
262.62 |
| Mar 16 2018 |
667 |
292.84 |
| Mar 16 2018 |
188 |
264.64 |
| Mar 16 2018 |
364 |
262.62 |
| Mar 09 2018 |
189 |
264.64 |
| Mar 09 2018 |
690 |
292.84 |
| Mar 09 2018 |
377 |
262.62 |
| Mar 02 2018 |
188 |
264.64 |
| Mar 02 2018 |
694 |
292.84 |
| Mar 02 2018 |
466 |
262.62 |
| Feb 23 2018 |
706 |
292.84 |
| Feb 23 2018 |
187 |
264.64 |
| Feb 23 2018 |
469 |
262.62 |
| Feb 16 2018 |
188 |
264.64 |
| Feb 16 2018 |
719 |
292.84 |
| Feb 16 2018 |
474 |
262.62 |
| Feb 09 2018 |
191 |
264.64 |
| Feb 09 2018 |
720 |
292.84 |
| Feb 09 2018 |
476 |
262.62 |
| Feb 02 2018 |
194 |
264.64 |
| Feb 02 2018 |
722 |
292.84 |
| Feb 02 2018 |
478 |
262.62 |
| Jan 26 2018 |
193 |
264.64 |
| Jan 26 2018 |
723 |
292.84 |
| Jan 26 2018 |
479 |
262.62 |
| Jan 19 2018 |
193 |
264.64 |
| Jan 19 2018 |
726 |
292.84 |
| Jan 19 2018 |
480 |
262.62 |
| Jan 12 2018 |
193 |
264.64 |
| Jan 12 2018 |
727 |
292.84 |
| Jan 12 2018 |
481 |
262.62 |
| Jan 05 2018 |
727 |
292.84 |
| Jan 05 2018 |
194 |
264.64 |
| Jan 05 2018 |
482 |
262.62 |
| Dec 29 2017 |
194 |
264.64 |
| Dec 29 2017 |
727 |
292.84 |
| Dec 29 2017 |
482 |
262.62 |
| Dec 22 2017 |
194 |
264.64 |
| Dec 22 2017 |
727 |
292.84 |
| Dec 22 2017 |
482 |
262.62 |
| Dec 15 2017 |
727 |
292.84 |
| Dec 15 2017 |
194 |
264.64 |
| Dec 15 2017 |
482 |
262.62 |
| Dec 08 2017 |
727 |
292.84 |
| Dec 08 2017 |
194 |
264.64 |
| Dec 08 2017 |
482 |
262.62 |
| Dec 01 2017 |
194 |
264.64 |
| Dec 01 2017 |
727 |
292.84 |
| Dec 01 2017 |
482 |
262.62 |
| Nov 24 2017 |
727 |
292.84 |
| Nov 24 2017 |
194 |
264.64 |
| Nov 24 2017 |
482 |
262.62 |
| Nov 17 2017 |
727 |
292.84 |
| Nov 17 2017 |
194 |
264.64 |
| Nov 17 2017 |
482 |
262.62 |
| Nov 10 2017 |
194 |
264.64 |
| Nov 10 2017 |
727 |
292.84 |
| Nov 10 2017 |
482 |
262.62 |
| Nov 03 2017 |
194 |
264.64 |
| Nov 03 2017 |
727 |
292.84 |
| Nov 03 2017 |
482 |
262.62 |
| Oct 27 2017 |
731 |
292.84 |
| Oct 27 2017 |
194 |
264.64 |
| Oct 27 2017 |
483 |
262.62 |
| Oct 20 2017 |
194 |
264.64 |
| Oct 20 2017 |
729 |
292.84 |
| Oct 20 2017 |
482 |
262.62 |
| Oct 13 2017 |
194 |
264.64 |
| Oct 13 2017 |
727 |
292.84 |
| Oct 13 2017 |
482 |
262.62 |
| Oct 06 2017 |
194 |
264.64 |
| Oct 06 2017 |
727 |
292.84 |
| Oct 06 2017 |
482 |
262.62 |
| Sep 29 2017 |
727 |
292.84 |
| Sep 29 2017 |
194 |
264.64 |
| Sep 29 2017 |
482 |
262.62 |
| Sep 22 2017 |
194 |
264.64 |
| Sep 22 2017 |
735 |
292.84 |
| Sep 22 2017 |
484 |
262.62 |
| Sep 15 2017 |
203 |
264.64 |
| Sep 15 2017 |
735 |
292.84 |
| Sep 15 2017 |
491 |
262.62 |
| Sep 08 2017 |
731 |
292.84 |
| Sep 08 2017 |
216 |
264.64 |
| Sep 08 2017 |
502 |
262.62 |
| Sep 01 2017 |
221 |
264.64 |
| Sep 01 2017 |
681 |
292.84 |
| Sep 01 2017 |
430 |
262.62 |
| Aug 25 2017 |
223 |
264.64 |
| Aug 25 2017 |
770 |
292.84 |
| Aug 25 2017 |
426 |
262.62 |
| Aug 18 2017 |
226 |
264.64 |
| Aug 18 2017 |
770 |
292.84 |
| Aug 18 2017 |
431 |
262.62 |
| Aug 11 2017 |
224 |
264.64 |
| Aug 11 2017 |
800 |
292.84 |
| Aug 11 2017 |
447 |
262.62 |
| Aug 04 2017 |
228 |
264.64 |
| Aug 04 2017 |
803 |
292.84 |
| Aug 04 2017 |
441 |
262.62 |
| Jul 28 2017 |
227 |
264.64 |
| Jul 28 2017 |
818 |
292.84 |
| Jul 28 2017 |
448 |
262.62 |
| Jul 21 2017 |
844 |
292.84 |
| Jul 21 2017 |
257 |
264.64 |
| Jul 21 2017 |
466 |
262.62 |
| Jul 14 2017 |
261 |
264.64 |
| Jul 14 2017 |
178 |
253.59 |
| Jul 14 2017 |
329 |
253.37 |
| Jul 07 2017 |
267 |
264.64 |
| Jul 07 2017 |
891 |
293.96 |
| Jul 07 2017 |
498 |
264.64 |
| Jun 30 2017 |
901 |
293.96 |
| Jun 30 2017 |
176 |
256.53 |
| Jun 30 2017 |
377 |
255.91 |
| Jun 23 2017 |
934 |
293.96 |
| Jun 23 2017 |
355 |
256.53 |
| Jun 23 2017 |
361 |
255.91 |
| Jun 16 2017 |
379 |
256.53 |
| Jun 16 2017 |
927 |
293.96 |
| Jun 16 2017 |
366 |
255.91 |
| Jun 09 2017 |
781 |
293.96 |
| Jun 09 2017 |
402 |
256.53 |
| Jun 09 2017 |
359 |
255.91 |
| Jun 02 2017 |
336 |
266.96 |
| Jun 02 2017 |
350 |
252.13 |
| Jun 02 2017 |
431 |
258.14 |
| May 26 2017 |
645 |
270.34 |
| May 26 2017 |
344 |
266.96 |
| May 26 2017 |
412 |
256.71 |
| May 19 2017 |
648 |
270.34 |
| May 19 2017 |
352 |
266.96 |
| May 19 2017 |
414 |
256.71 |
| May 12 2017 |
353 |
266.96 |
| May 12 2017 |
668 |
270.34 |
| May 12 2017 |
417 |
256.71 |
| May 05 2017 |
696 |
270.34 |
| May 05 2017 |
943 |
292.97 |
| May 05 2017 |
456 |
256.71 |
| Apr 28 2017 |
650 |
270.34 |
| Apr 28 2017 |
2178 |
335.81 |
| Apr 28 2017 |
811 |
288.39 |
| Apr 28 2017 |
464 |
256.71 |
| Apr 21 2017 |
684 |
270.34 |
| Apr 21 2017 |
2205 |
335.81 |
| Apr 21 2017 |
834 |
288.39 |
| Apr 21 2017 |
473 |
256.71 |
| Apr 14 2017 |
857 |
288.39 |
| Apr 14 2017 |
2298 |
335.81 |
| Apr 14 2017 |
689 |
270.34 |
| Apr 14 2017 |
476 |
256.71 |
| Apr 07 2017 |
714 |
270.34 |
| Apr 07 2017 |
2274 |
335.81 |
| Apr 07 2017 |
1900 |
316.04 |
| Apr 07 2017 |
463 |
260.65 |
| Mar 31 2017 |
2194 |
330.98 |
| Mar 31 2017 |
730 |
270.34 |
| Mar 31 2017 |
1748 |
312.21 |
| Mar 31 2017 |
472 |
260.65 |
| Mar 24 2017 |
3074 |
338.82 |
| Mar 24 2017 |
2143 |
330.98 |
| Mar 24 2017 |
722 |
270.34 |
| Mar 24 2017 |
655 |
270.34 |
| Mar 17 2017 |
2156 |
330.98 |
| Mar 17 2017 |
738 |
270.34 |
| Mar 17 2017 |
3115 |
338.82 |
| Mar 17 2017 |
652 |
270.34 |
| Mar 10 2017 |
747 |
270.34 |
| Mar 10 2017 |
2155 |
330.98 |
| Mar 10 2017 |
1731 |
311.5 |
| Mar 10 2017 |
659 |
270.34 |
| Mar 03 2017 |
734 |
270.34 |
| Mar 03 2017 |
2155 |
330.98 |
| Mar 03 2017 |
1753 |
311.5 |
| Mar 03 2017 |
665 |
270.34 |
| Feb 24 2017 |
2189 |
330.98 |
| Feb 24 2017 |
760 |
270.34 |
| Feb 24 2017 |
1780 |
311.5 |
| Feb 24 2017 |
683 |
270.34 |
| Feb 17 2017 |
2140 |
330.98 |
| Feb 17 2017 |
716 |
270.34 |
| Feb 17 2017 |
1778 |
311.5 |
| Feb 17 2017 |
690 |
270.34 |
| Feb 10 2017 |
719 |
270.34 |
| Feb 10 2017 |
2162 |
330.98 |
| Feb 10 2017 |
1799 |
311.5 |
| Feb 10 2017 |
695 |
270.34 |
| Feb 03 2017 |
1810 |
311.5 |
| Feb 03 2017 |
721 |
270.34 |
| Feb 03 2017 |
2164 |
330.98 |
| Feb 03 2017 |
698 |
270.34 |
| Jan 27 2017 |
2164 |
330.98 |
| Jan 27 2017 |
723 |
270.34 |
| Jan 27 2017 |
1817 |
311.5 |
| Jan 27 2017 |
701 |
270.34 |
| Jan 20 2017 |
2160 |
330.98 |
| Jan 20 2017 |
720 |
270.34 |
| Jan 20 2017 |
1823 |
311.5 |
| Jan 20 2017 |
699 |
270.34 |
| Jan 13 2017 |
1825 |
311.5 |
| Jan 13 2017 |
2160 |
330.98 |
| Jan 13 2017 |
720 |
270.34 |
| Jan 13 2017 |
699 |
270.34 |
| Jan 06 2017 |
1825 |
311.5 |
| Jan 06 2017 |
722 |
270.34 |
| Jan 06 2017 |
2160 |
330.98 |
| Jan 06 2017 |
699 |
270.34 |
| Dec 30 2016 |
723 |
270.34 |
| Dec 30 2016 |
2165 |
330.98 |
| Dec 30 2016 |
1825 |
311.5 |
| Dec 30 2016 |
700 |
270.34 |
| Dec 23 2016 |
1825 |
311.5 |
| Dec 23 2016 |
723 |
270.34 |
| Dec 23 2016 |
2165 |
330.98 |
| Dec 23 2016 |
700 |
270.34 |
| Dec 16 2016 |
1825 |
311.5 |
| Dec 16 2016 |
2165 |
330.98 |
| Dec 16 2016 |
723 |
270.34 |
| Dec 16 2016 |
700 |
270.34 |
| Dec 09 2016 |
2165 |
330.98 |
| Dec 09 2016 |
723 |
270.34 |
| Dec 09 2016 |
1825 |
311.5 |
| Dec 09 2016 |
700 |
270.34 |
| Dec 02 2016 |
723 |
270.34 |
| Dec 02 2016 |
2165 |
330.98 |
| Dec 02 2016 |
1825 |
311.5 |
| Dec 02 2016 |
700 |
270.34 |
| Nov 25 2016 |
1825 |
311.5 |
| Nov 25 2016 |
2160 |
330.98 |
| Nov 25 2016 |
723 |
270.34 |
| Nov 25 2016 |
700 |
270.34 |
| Nov 18 2016 |
2160 |
330.98 |
| Nov 18 2016 |
723 |
270.34 |
| Nov 18 2016 |
1825 |
311.5 |
| Nov 18 2016 |
700 |
270.34 |
| Nov 11 2016 |
723 |
270.34 |
| Nov 11 2016 |
2160 |
330.98 |
| Nov 11 2016 |
1826 |
311.5 |
| Nov 11 2016 |
701 |
270.34 |
| Nov 04 2016 |
2160 |
330.98 |
| Nov 04 2016 |
723 |
270.34 |
| Nov 04 2016 |
1826 |
311.5 |
| Nov 04 2016 |
701 |
270.34 |
| Oct 28 2016 |
1821 |
311.5 |
| Oct 28 2016 |
2158 |
330.98 |
| Oct 28 2016 |
723 |
270.34 |
| Oct 28 2016 |
699 |
270.34 |
| Oct 21 2016 |
2158 |
330.98 |
| Oct 21 2016 |
727 |
270.34 |
| Oct 21 2016 |
1825 |
311.5 |
| Oct 21 2016 |
701 |
270.34 |
| Oct 14 2016 |
729 |
270.34 |
| Oct 14 2016 |
2160 |
330.98 |
| Oct 14 2016 |
1822 |
311.5 |
| Oct 14 2016 |
704 |
270.34 |
| Oct 07 2016 |
1827 |
311.5 |
| Oct 07 2016 |
729 |
270.34 |
| Oct 07 2016 |
2160 |
330.98 |
| Oct 07 2016 |
705 |
270.34 |
| Sep 30 2016 |
2189 |
330.98 |
| Sep 30 2016 |
730 |
270.34 |
| Sep 30 2016 |
1827 |
311.5 |
| Sep 30 2016 |
704 |
270.34 |
| Sep 23 2016 |
2184 |
330.98 |
| Sep 23 2016 |
730 |
270.34 |
| Sep 23 2016 |
1818 |
311.5 |
| Sep 23 2016 |
702 |
270.34 |
| Sep 16 2016 |
2183 |
330.98 |
| Sep 16 2016 |
998 |
280.98 |
| Sep 16 2016 |
1820 |
311.5 |
| Sep 16 2016 |
672 |
268.3 |
| Sep 09 2016 |
2273 |
330.98 |
| Sep 09 2016 |
1023 |
280.98 |
| Sep 09 2016 |
1850 |
311.5 |
| Sep 09 2016 |
703 |
268.3 |
| Sep 02 2016 |
2318 |
330.98 |
| Sep 02 2016 |
1207 |
286.06 |
| Sep 02 2016 |
1859 |
311.5 |
| Sep 02 2016 |
958 |
277.31 |
| Aug 26 2016 |
1884 |
304.05 |
| Aug 26 2016 |
2273 |
330.98 |
| Aug 26 2016 |
1666 |
311.5 |
| Aug 26 2016 |
1510 |
292.98 |
| Aug 19 2016 |
1667 |
311.5 |
| Aug 19 2016 |
1950 |
305.26 |
| Aug 19 2016 |
2313 |
330.98 |
| Aug 19 2016 |
1471 |
291.9 |
| Aug 12 2016 |
2682 |
330.98 |
| Aug 12 2016 |
1986 |
305.26 |
| Aug 12 2016 |
1668 |
311.5 |
| Aug 12 2016 |
2024 |
291.9 |
| Aug 05 2016 |
2012 |
305.26 |
| Aug 05 2016 |
2691 |
330.98 |
| Aug 05 2016 |
1741 |
311.5 |
| Aug 05 2016 |
2121 |
291.9 |
| Jul 29 2016 |
1666 |
311.5 |
| Jul 29 2016 |
2686 |
330.98 |
| Jul 29 2016 |
2016 |
305.26 |
| Jul 29 2016 |
2101 |
291.9 |
| Jul 22 2016 |
1735 |
311.5 |
| Jul 22 2016 |
2784 |
330.98 |
| Jul 22 2016 |
2262 |
308.41 |
| Jul 22 2016 |
2194 |
292.58 |
| Jun 22 2016 |
609 |
269.77 |
| Jun 22 2016 |
1235 |
280.9 |
| Jun 22 2016 |
2818 |
330.98 |
| Jun 22 2016 |
5516 |
333.66 |
| Jun 15 2016 |
626 |
269.77 |
| Jun 15 2016 |
1015 |
272.55 |
| Jun 15 2016 |
2884 |
330.98 |
| Jun 15 2016 |
5922 |
337.25 |
| Jun 08 2016 |
1021 |
272.55 |
| Jun 08 2016 |
2913 |
330.98 |
| Jun 08 2016 |
590 |
269.77 |
| Jun 08 2016 |
5969 |
337.25 |
| Jun 01 2016 |
3069 |
330.98 |
| Jun 01 2016 |
838 |
264.84 |
| Jun 01 2016 |
626 |
269.77 |
| Jun 01 2016 |
5774 |
332.81 |
| May 25 2016 |
868 |
264.84 |
| May 25 2016 |
3049 |
330.98 |
| May 25 2016 |
629 |
269.77 |
| May 25 2016 |
4692 |
319.43 |
| May 18 2016 |
3045 |
330.98 |
| May 18 2016 |
869 |
264.84 |
| May 18 2016 |
632 |
269.77 |
| May 18 2016 |
4711 |
319.43 |
| May 11 2016 |
617 |
269.77 |
| May 11 2016 |
874 |
264.84 |
| May 11 2016 |
2056 |
302.86 |
| May 11 2016 |
4702 |
319.43 |
| May 04 2016 |
1584 |
286.38 |
| May 04 2016 |
840 |
264.84 |
| May 04 2016 |
607 |
269.77 |
| May 04 2016 |
1894 |
275.09 |
| Apr 27 2016 |
891 |
264.84 |
| Apr 27 2016 |
1665 |
286.38 |
| Apr 27 2016 |
382 |
246.56 |
| Apr 27 2016 |
1928 |
275.09 |
| Apr 20 2016 |
415 |
246.56 |
| Apr 20 2016 |
1708 |
286.38 |
| Apr 20 2016 |
977 |
264.84 |
| Apr 20 2016 |
1703 |
267.46 |
| Apr 13 2016 |
909 |
262.65 |
| Apr 13 2016 |
1729 |
286.38 |
| Apr 13 2016 |
423 |
246.56 |
| Apr 13 2016 |
1872 |
270.98 |
| Apr 06 2016 |
755 |
270.9 |
| Apr 06 2016 |
928 |
262.65 |
| Apr 06 2016 |
1769 |
286.38 |
| Apr 06 2016 |
1889 |
270.98 |
| Mar 30 2016 |
510 |
257.36 |
| Mar 30 2016 |
935 |
263.35 |
| Mar 30 2016 |
866 |
246.61 |
| Mar 30 2016 |
1729 |
267.65 |
| Mar 23 2016 |
875 |
246.61 |
| Mar 23 2016 |
948 |
263.35 |
| Mar 23 2016 |
538 |
256.84 |
| Mar 23 2016 |
1747 |
267.65 |
| Mar 16 2016 |
872 |
246.61 |
| Mar 16 2016 |
924 |
263.35 |
| Mar 16 2016 |
382 |
242.01 |
| Mar 16 2016 |
1733 |
267.65 |
| Mar 09 2016 |
878 |
246.61 |
| Mar 09 2016 |
932 |
263.35 |
| Mar 09 2016 |
528 |
254.77 |
| Mar 09 2016 |
1585 |
263.35 |
| Mar 02 2016 |
520 |
254.77 |
| Mar 02 2016 |
877 |
246.61 |
| Mar 02 2016 |
959 |
265.62 |
| Mar 02 2016 |
1674 |
265.62 |
| Feb 24 2016 |
882 |
246.61 |
| Feb 24 2016 |
963 |
265.62 |
| Feb 24 2016 |
520 |
254.77 |
| Feb 24 2016 |
1677 |
265.62 |
| Feb 17 2016 |
973 |
265.62 |
| Feb 17 2016 |
883 |
246.61 |
| Feb 17 2016 |
531 |
254.77 |
| Feb 17 2016 |
1684 |
265.62 |
| Feb 10 2016 |
537 |
254.77 |
| Feb 10 2016 |
889 |
246.61 |
| Feb 10 2016 |
981 |
265.62 |
| Feb 10 2016 |
1697 |
265.62 |
| Feb 03 2016 |
985 |
265.62 |
| Feb 03 2016 |
889 |
246.61 |
| Feb 03 2016 |
544 |
254.77 |
| Feb 03 2016 |
1700 |
265.62 |
| Jan 27 2016 |
994 |
265.62 |
| Jan 27 2016 |
889 |
246.61 |
| Jan 27 2016 |
548 |
254.77 |
| Jan 27 2016 |
1713 |
265.62 |
| Jan 20 2016 |
994 |
265.62 |
| Jan 20 2016 |
890 |
246.61 |
| Jan 20 2016 |
551 |
254.77 |
| Jan 20 2016 |
1715 |
265.62 |
| Jan 13 2016 |
553 |
254.77 |
| Jan 13 2016 |
996 |
265.62 |
| Jan 13 2016 |
890 |
246.61 |
| Jan 13 2016 |
1716 |
265.62 |
| Jan 06 2016 |
890 |
246.61 |
| Jan 06 2016 |
995 |
265.62 |
| Jan 06 2016 |
553 |
254.77 |
| Jan 06 2016 |
1715 |
265.62 |
| Dec 30 2015 |
994 |
265.62 |
| Dec 30 2015 |
892 |
246.61 |
| Dec 30 2015 |
553 |
254.77 |
| Dec 30 2015 |
1715 |
265.62 |
| Dec 23 2015 |
994 |
265.62 |
| Dec 23 2015 |
892 |
246.61 |
| Dec 23 2015 |
553 |
254.77 |
| Dec 23 2015 |
1715 |
265.62 |
| Dec 16 2015 |
892 |
246.61 |
| Dec 16 2015 |
994 |
265.62 |
| Dec 16 2015 |
553 |
254.77 |
| Dec 16 2015 |
1715 |
265.62 |
| Dec 09 2015 |
892 |
246.61 |
| Dec 09 2015 |
995 |
265.62 |
| Dec 09 2015 |
553 |
254.77 |
| Dec 09 2015 |
1716 |
265.62 |
| Dec 02 2015 |
995 |
265.62 |
| Dec 02 2015 |
892 |
246.61 |
| Dec 02 2015 |
553 |
254.77 |
| Dec 02 2015 |
1716 |
265.62 |
| Nov 25 2015 |
553 |
254.77 |
| Nov 25 2015 |
995 |
265.62 |
| Nov 25 2015 |
892 |
246.61 |
| Nov 25 2015 |
1716 |
265.62 |
| Nov 18 2015 |
892 |
246.61 |
| Nov 18 2015 |
995 |
265.62 |
| Nov 18 2015 |
553 |
254.77 |
| Nov 18 2015 |
1716 |
265.62 |
| Nov 11 2015 |
892 |
246.61 |
| Nov 11 2015 |
995 |
265.62 |
| Nov 11 2015 |
553 |
254.77 |
| Nov 11 2015 |
1716 |
265.62 |
| Nov 04 2015 |
553 |
254.77 |
| Nov 04 2015 |
892 |
246.61 |
| Nov 04 2015 |
995 |
265.62 |
| Nov 04 2015 |
1716 |
265.62 |
| Oct 28 2015 |
993 |
265.62 |
| Oct 28 2015 |
892 |
246.61 |
| Oct 28 2015 |
553 |
254.77 |
| Oct 28 2015 |
1716 |
265.62 |
| Oct 21 2015 |
553 |
254.77 |
| Oct 21 2015 |
893 |
246.61 |
| Oct 21 2015 |
997 |
265.62 |
| Oct 21 2015 |
1719 |
265.62 |
| Oct 14 2015 |
553 |
254.77 |
| Oct 14 2015 |
996 |
265.62 |
| Oct 14 2015 |
893 |
246.61 |
| Oct 14 2015 |
1717 |
265.62 |
| Oct 07 2015 |
996 |
265.62 |
| Oct 07 2015 |
893 |
246.61 |
| Oct 07 2015 |
551 |
254.77 |
| Oct 07 2015 |
1715 |
265.62 |
| Sep 30 2015 |
998 |
265.62 |
| Sep 30 2015 |
896 |
246.61 |
| Sep 30 2015 |
554 |
254.77 |
| Sep 30 2015 |
1715 |
265.62 |
| Sep 23 2015 |
905 |
246.61 |
| Sep 23 2015 |
998 |
265.62 |
| Sep 23 2015 |
555 |
254.77 |
| Sep 23 2015 |
1720 |
265.62 |
| Sep 16 2015 |
557 |
254.77 |
| Sep 16 2015 |
1226 |
272.98 |
| Sep 16 2015 |
905 |
246.61 |
| Sep 16 2015 |
2048 |
272.98 |
| Sep 09 2015 |
905 |
246.61 |
| Sep 09 2015 |
1177 |
270.77 |
| Sep 09 2015 |
558 |
254.77 |
| Sep 09 2015 |
1932 |
270.77 |
| Sep 02 2015 |
898 |
246.61 |
| Sep 02 2015 |
1432 |
280.26 |
| Sep 02 2015 |
563 |
254.77 |
| Sep 02 2015 |
1666 |
264.57 |
| Aug 26 2015 |
569 |
254.77 |
| Aug 26 2015 |
1474 |
280.26 |
| Aug 26 2015 |
910 |
246.61 |
| Aug 26 2015 |
1682 |
264.57 |
| Aug 19 2015 |
1267 |
273.95 |
| Aug 19 2015 |
913 |
246.61 |
| Aug 19 2015 |
576 |
254.77 |
| Aug 19 2015 |
1688 |
264.57 |
| Aug 12 2015 |
1469 |
279.86 |
| Aug 12 2015 |
913 |
246.61 |
| Aug 12 2015 |
528 |
254.77 |
| Aug 12 2015 |
1722 |
265.32 |
| Aug 05 2015 |
1420 |
278.53 |
| Aug 05 2015 |
845 |
243.36 |
| Aug 05 2015 |
477 |
251.7 |
| Aug 05 2015 |
1913 |
269.3 |
| Jul 29 2015 |
470 |
251.7 |
| Jul 29 2015 |
1480 |
278.8 |
| Jul 29 2015 |
839 |
243.36 |
| Jul 29 2015 |
1674 |
263.12 |
| Jul 22 2015 |
999 |
263.36 |
| Jul 22 2015 |
838 |
243.36 |
| Jul 22 2015 |
453 |
250.58 |
| Jul 22 2015 |
2076 |
272.05 |
| Jul 15 2015 |
1183 |
268.35 |
| Jul 15 2015 |
902 |
243.36 |
| Jul 15 2015 |
504 |
250.58 |
| Jul 15 2015 |
1963 |
268.35 |
| Jul 08 2015 |
925 |
243.36 |
| Jul 08 2015 |
795 |
253.05 |
| Jul 08 2015 |
499 |
250.58 |
| Jul 08 2015 |
1027 |
242.55 |
| Jul 01 2015 |
827 |
253.05 |
| Jul 01 2015 |
940 |
243.36 |
| Jul 01 2015 |
509 |
250.58 |
| Jul 01 2015 |
1042 |
242.55 |
| Jun 24 2015 |
942 |
243.36 |
| Jun 24 2015 |
836 |
253.05 |
| Jun 24 2015 |
527 |
250.58 |
| Jun 24 2015 |
958 |
239.62 |
| Jun 17 2015 |
961 |
243.36 |
| Jun 17 2015 |
826 |
252.3 |
| Jun 17 2015 |
529 |
250.58 |
| Jun 17 2015 |
990 |
239.62 |
| Jun 10 2015 |
533 |
250.58 |
| Jun 10 2015 |
951 |
243.36 |
| Jun 10 2015 |
781 |
249.38 |
| Jun 10 2015 |
988 |
240.64 |
| Jun 03 2015 |
792 |
249.38 |
| Jun 03 2015 |
963 |
243.36 |
| Jun 03 2015 |
606 |
250.58 |
| Jun 03 2015 |
1059 |
240.64 |
| May 27 2015 |
968 |
243.36 |
| May 27 2015 |
797 |
249.38 |
| May 27 2015 |
583 |
250.58 |
| May 27 2015 |
1012 |
240.64 |
| May 20 2015 |
601 |
250.58 |
| May 20 2015 |
965 |
243.36 |
| May 20 2015 |
568 |
238.07 |
| May 20 2015 |
988 |
239.7 |
| May 13 2015 |
572 |
238.07 |
| May 13 2015 |
884 |
240.1 |
| May 13 2015 |
628 |
250.58 |
| May 13 2015 |
1027 |
241.1 |
| May 06 2015 |
819 |
240.1 |
| May 06 2015 |
712 |
255.71 |
| May 06 2015 |
393 |
233.5 |
| May 06 2015 |
967 |
242.1 |
| Apr 29 2015 |
494 |
238.41 |
| Apr 29 2015 |
858 |
240.1 |
| Apr 29 2015 |
778 |
255.71 |
| Apr 29 2015 |
1048 |
243.67 |
| Apr 22 2015 |
790 |
255.71 |
| Apr 22 2015 |
502 |
238.41 |
| Apr 22 2015 |
843 |
240.1 |
| Apr 22 2015 |
1046 |
243.67 |
| Apr 15 2015 |
835 |
240.1 |
| Apr 15 2015 |
370 |
229.33 |
| Apr 15 2015 |
889 |
258.42 |
| Apr 15 2015 |
929 |
238.43 |
| Apr 08 2015 |
898 |
258.42 |
| Apr 08 2015 |
377 |
229.33 |
| Apr 08 2015 |
836 |
240.1 |
| Apr 08 2015 |
948 |
238.43 |
| Apr 01 2015 |
843 |
240.1 |
| Apr 01 2015 |
390 |
229.33 |
| Apr 01 2015 |
928 |
258.42 |
| Apr 01 2015 |
970 |
238.43 |
| Mar 25 2015 |
377 |
229.33 |
| Mar 25 2015 |
927 |
259.33 |
| Mar 25 2015 |
841 |
240.1 |
| Mar 25 2015 |
847 |
234.55 |
| Mar 18 2015 |
381 |
229.33 |
| Mar 18 2015 |
825 |
240.1 |
| Mar 18 2015 |
1019 |
262.41 |
| Mar 18 2015 |
858 |
234.55 |
| Mar 11 2015 |
1043 |
262.41 |
| Mar 11 2015 |
386 |
229.33 |
| Mar 11 2015 |
850 |
240.1 |
| Mar 11 2015 |
964 |
234.55 |
| Mar 04 2015 |
853 |
240.1 |
| Mar 04 2015 |
396 |
229.33 |
| Mar 04 2015 |
1079 |
262.41 |
| Mar 04 2015 |
974 |
234.55 |
| Feb 25 2015 |
1100 |
262.41 |
| Feb 25 2015 |
843 |
240.1 |
| Feb 25 2015 |
398 |
229.33 |
| Feb 25 2015 |
976 |
234.55 |
| Feb 18 2015 |
1144 |
262.41 |
| Feb 18 2015 |
852 |
240.1 |
| Feb 18 2015 |
406 |
229.33 |
| Feb 18 2015 |
991 |
234.55 |
| Feb 11 2015 |
1155 |
262.41 |
| Feb 11 2015 |
411 |
229.33 |
| Feb 11 2015 |
853 |
240.1 |
| Feb 11 2015 |
998 |
234.55 |
| Feb 04 2015 |
409 |
229.33 |
| Feb 04 2015 |
853 |
240.1 |
| Feb 04 2015 |
1159 |
262.41 |
| Feb 04 2015 |
994 |
234.55 |
| Jan 28 2015 |
853 |
240.1 |
| Jan 28 2015 |
409 |
229.33 |
| Jan 28 2015 |
1160 |
262.41 |
| Jan 28 2015 |
994 |
234.55 |
| Jan 21 2015 |
851 |
240.1 |
| Jan 21 2015 |
411 |
229.33 |
| Jan 21 2015 |
1170 |
262.41 |
| Jan 21 2015 |
997 |
234.55 |
| Jan 14 2015 |
1171 |
262.41 |
| Jan 14 2015 |
851 |
240.1 |
| Jan 14 2015 |
412 |
229.33 |
| Jan 14 2015 |
1000 |
234.55 |
| Jan 07 2015 |
1171 |
262.41 |
| Jan 07 2015 |
416 |
229.33 |
| Jan 07 2015 |
851 |
240.1 |
| Jan 07 2015 |
1004 |
234.55 |
| Dec 31 2014 |
416 |
229.33 |
| Dec 31 2014 |
1171 |
262.41 |
| Dec 31 2014 |
852 |
240.1 |
| Dec 31 2014 |
1006 |
234.55 |
| Dec 24 2014 |
1171 |
262.41 |
| Dec 24 2014 |
416 |
229.33 |
| Dec 24 2014 |
852 |
240.1 |
| Dec 24 2014 |
1006 |
234.55 |
| Dec 17 2014 |
852 |
240.1 |
| Dec 17 2014 |
416 |
229.33 |
| Dec 17 2014 |
1171 |
262.41 |
| Dec 17 2014 |
1006 |
234.55 |
| Dec 10 2014 |
852 |
240.1 |
| Dec 10 2014 |
416 |
229.33 |
| Dec 10 2014 |
1171 |
262.41 |
| Dec 10 2014 |
1006 |
234.55 |
| Dec 03 2014 |
852 |
240.1 |
| Dec 03 2014 |
416 |
229.33 |
| Dec 03 2014 |
1171 |
262.41 |
| Dec 03 2014 |
1006 |
234.55 |
| Nov 26 2014 |
1171 |
262.41 |
| Nov 26 2014 |
416 |
229.33 |
| Nov 26 2014 |
852 |
240.1 |
| Nov 26 2014 |
1006 |
234.55 |
| Nov 19 2014 |
852 |
240.1 |
| Nov 19 2014 |
416 |
229.33 |
| Nov 19 2014 |
1171 |
262.41 |
| Nov 19 2014 |
1006 |
234.55 |
| Nov 12 2014 |
416 |
229.33 |
| Nov 12 2014 |
852 |
240.1 |
| Nov 12 2014 |
1171 |
262.41 |
| Nov 12 2014 |
1006 |
234.55 |
| Nov 05 2014 |
1171 |
262.41 |
| Nov 05 2014 |
852 |
240.1 |
| Nov 05 2014 |
416 |
229.33 |
| Nov 05 2014 |
1006 |
234.55 |
| Oct 29 2014 |
1171 |
262.41 |
| Oct 29 2014 |
416 |
229.33 |
| Oct 29 2014 |
852 |
240.1 |
| Oct 29 2014 |
1006 |
234.55 |
| Oct 22 2014 |
862 |
240.1 |
| Oct 22 2014 |
416 |
229.33 |
| Oct 22 2014 |
1173 |
262.41 |
| Oct 22 2014 |
1019 |
234.55 |
| Oct 15 2014 |
1172 |
262.41 |
| Oct 15 2014 |
416 |
229.33 |
| Oct 15 2014 |
862 |
240.1 |
| Oct 15 2014 |
1021 |
234.55 |
| Oct 08 2014 |
1171 |
262.41 |
| Oct 08 2014 |
416 |
229.33 |
| Oct 08 2014 |
862 |
240.1 |
| Oct 08 2014 |
1021 |
234.55 |
| Oct 01 2014 |
418 |
229.33 |
| Oct 01 2014 |
859 |
240.1 |
| Oct 01 2014 |
1172 |
262.41 |
| Oct 01 2014 |
1020 |
234.55 |
| Sep 24 2014 |
855 |
240.1 |
| Sep 24 2014 |
338 |
224.46 |
| Sep 24 2014 |
1169 |
262.41 |
| Sep 24 2014 |
780 |
225.99 |
| Sep 17 2014 |
1164 |
262.41 |
| Sep 17 2014 |
853 |
240.1 |
| Sep 17 2014 |
341 |
224.46 |
| Sep 17 2014 |
788 |
225.99 |
| Sep 10 2014 |
854 |
240.1 |
| Sep 10 2014 |
336 |
224.46 |
| Sep 10 2014 |
1169 |
262.41 |
| Sep 10 2014 |
657 |
220.43 |
| Sep 03 2014 |
855 |
240.1 |
| Sep 03 2014 |
347 |
224.46 |
| Sep 03 2014 |
1171 |
262.41 |
| Sep 03 2014 |
655 |
220.43 |
| Aug 27 2014 |
354 |
224.46 |
| Aug 27 2014 |
857 |
240.1 |
| Aug 27 2014 |
1183 |
262.41 |
| Aug 27 2014 |
668 |
220.43 |
| Aug 20 2014 |
567 |
239.17 |
| Aug 20 2014 |
464 |
229.7 |
| Aug 20 2014 |
669 |
220.28 |
| Aug 13 2014 |
602 |
237.23 |
| Aug 13 2014 |
570 |
239.17 |
| Aug 13 2014 |
747 |
224.5 |
| Aug 06 2014 |
105 |
168.32 |
| Aug 06 2014 |
614 |
237.23 |
| Aug 06 2014 |
540 |
236.21 |
| Aug 06 2014 |
739 |
224.5 |
| Jul 30 2014 |
548 |
236.21 |
| Jul 30 2014 |
471 |
229.64 |
| Jul 30 2014 |
109 |
168.32 |
| Jul 30 2014 |
648 |
220.22 |
| Jul 23 2014 |
886 |
248.53 |
| Jul 23 2014 |
95 |
168.32 |
| Jul 23 2014 |
881 |
249.77 |
| Jul 23 2014 |
1525 |
247.45 |
| Jul 16 2014 |
865 |
248.53 |
| Jul 16 2014 |
91 |
168.32 |
| Jul 16 2014 |
890 |
249.77 |
| Jul 16 2014 |
1501 |
247.45 |
| Jul 09 2014 |
87 |
168.32 |
| Jul 09 2014 |
479 |
229.53 |
| Jul 09 2014 |
908 |
249.77 |
| Jul 09 2014 |
1315 |
242.31 |
| Jul 02 2014 |
490 |
229.53 |
| Jul 02 2014 |
92 |
168.32 |
| Jul 02 2014 |
608 |
236.54 |
| Jul 02 2014 |
1344 |
242.31 |
| Jun 25 2014 |
92 |
168.32 |
| Jun 25 2014 |
513 |
229.53 |
| Jun 25 2014 |
624 |
236.54 |
| Jun 25 2014 |
1356 |
242.31 |
| Jun 18 2014 |
92 |
168.32 |
| Jun 18 2014 |
510 |
229.53 |
| Jun 18 2014 |
635 |
236.54 |
| Jun 18 2014 |
1368 |
242.31 |
| Jun 11 2014 |
657 |
236.54 |
| Jun 11 2014 |
95 |
168.32 |
| Jun 11 2014 |
544 |
229.82 |
| Jun 11 2014 |
927 |
228.74 |
| Jun 04 2014 |
91 |
168.32 |
| Jun 04 2014 |
591 |
229.82 |
| Jun 04 2014 |
668 |
236.54 |
| Jun 04 2014 |
956 |
228.74 |
| May 28 2014 |
365 |
216.47 |
| May 28 2014 |
90 |
168.32 |
| May 28 2014 |
609 |
231.85 |
| May 28 2014 |
654 |
216.47 |
| May 21 2014 |
529 |
227.18 |
| May 21 2014 |
352 |
214.66 |
| May 21 2014 |
91 |
168.32 |
| May 21 2014 |
977 |
228.43 |
| May 14 2014 |
535 |
227.18 |
| May 14 2014 |
360 |
214.66 |
| May 14 2014 |
97 |
168.32 |
| May 14 2014 |
993 |
228.43 |
| May 07 2014 |
351 |
214.66 |
| May 07 2014 |
93 |
168.32 |
| May 07 2014 |
545 |
227.18 |
| May 07 2014 |
988 |
228.43 |
| Apr 30 2014 |
586 |
225.19 |
| Apr 30 2014 |
410 |
214.66 |
| Apr 30 2014 |
116 |
168.32 |
| Apr 30 2014 |
1070 |
228.43 |
| Apr 23 2014 |
386 |
209.16 |
| Apr 23 2014 |
432 |
214.66 |
| Apr 23 2014 |
285 |
195.95 |
| Apr 23 2014 |
1100 |
228.43 |
| Apr 16 2014 |
290 |
195.95 |
| Apr 16 2014 |
434 |
214.66 |
| Apr 16 2014 |
403 |
209.16 |
| Apr 16 2014 |
907 |
220.64 |
| Apr 09 2014 |
385 |
209.91 |
| Apr 09 2014 |
292 |
195.95 |
| Apr 09 2014 |
425 |
209.16 |
| Apr 09 2014 |
646 |
208.08 |
| Apr 02 2014 |
303 |
198.11 |
| Apr 02 2014 |
392 |
209.91 |
| Apr 02 2014 |
282 |
195.95 |
| Apr 02 2014 |
546 |
208.08 |
| Mar 26 2014 |
282 |
195.95 |
| Mar 26 2014 |
380 |
207.93 |
| Mar 26 2014 |
305 |
198.11 |
| Mar 26 2014 |
398 |
198.39 |
| Mar 19 2014 |
304 |
195.95 |
| Mar 19 2014 |
404 |
207.93 |
| Mar 19 2014 |
303 |
198.11 |
| Mar 19 2014 |
413 |
198.39 |
| Mar 12 2014 |
407 |
207.93 |
| Mar 12 2014 |
308 |
195.95 |
| Mar 12 2014 |
321 |
198.11 |
| Mar 12 2014 |
418 |
198.39 |
| Mar 05 2014 |
324 |
198.11 |
| Mar 05 2014 |
430 |
207.93 |
| Mar 05 2014 |
313 |
195.95 |
| Mar 05 2014 |
419 |
198.39 |
| Feb 26 2014 |
438 |
207.93 |
| Feb 26 2014 |
317 |
195.95 |
| Feb 26 2014 |
339 |
198.11 |
| Feb 26 2014 |
440 |
198.39 |
| Feb 19 2014 |
317 |
195.95 |
| Feb 19 2014 |
449 |
207.93 |
| Feb 19 2014 |
349 |
198.11 |
| Feb 19 2014 |
450 |
198.39 |
| Feb 12 2014 |
355 |
198.11 |
| Feb 12 2014 |
456 |
207.93 |
| Feb 12 2014 |
313 |
195.95 |
| Feb 12 2014 |
451 |
198.39 |
| Feb 05 2014 |
313 |
195.95 |
| Feb 05 2014 |
471 |
207.93 |
| Feb 05 2014 |
359 |
198.11 |
| Feb 05 2014 |
459 |
198.39 |
| Jan 29 2014 |
485 |
208.39 |
| Jan 29 2014 |
313 |
195.95 |
| Jan 29 2014 |
358 |
198.11 |
| Jan 29 2014 |
467 |
198.39 |
| Jan 22 2014 |
313 |
195.95 |
| Jan 22 2014 |
492 |
208.39 |
| Jan 22 2014 |
360 |
198.11 |
| Jan 22 2014 |
471 |
198.39 |
| Jan 15 2014 |
313 |
195.95 |
| Jan 15 2014 |
492 |
208.39 |
| Jan 15 2014 |
360 |
198.11 |
| Jan 15 2014 |
470 |
198.39 |
| Jan 08 2014 |
492 |
208.39 |
| Jan 08 2014 |
313 |
195.95 |
| Jan 08 2014 |
360 |
198.11 |
| Jan 08 2014 |
470 |
198.39 |
| Jan 01 2014 |
492 |
208.39 |
| Jan 01 2014 |
313 |
195.95 |
| Jan 01 2014 |
360 |
198.11 |
| Jan 01 2014 |
470 |
198.39 |
| Dec 25 2013 |
360 |
198.11 |
| Dec 25 2013 |
313 |
195.95 |
| Dec 25 2013 |
492 |
208.39 |
| Dec 25 2013 |
470 |
198.39 |
| Dec 18 2013 |
313 |
195.95 |
| Dec 18 2013 |
492 |
208.39 |
| Dec 18 2013 |
360 |
198.11 |
| Dec 18 2013 |
470 |
198.39 |
| Dec 11 2013 |
313 |
195.95 |
| Dec 11 2013 |
492 |
208.39 |
| Dec 11 2013 |
360 |
198.11 |
| Dec 11 2013 |
470 |
198.39 |
| Dec 04 2013 |
360 |
198.11 |
| Dec 04 2013 |
492 |
208.39 |
| Dec 04 2013 |
313 |
195.95 |
| Dec 04 2013 |
470 |
198.39 |
| Nov 27 2013 |
360 |
198.11 |
| Nov 27 2013 |
492 |
208.39 |
| Nov 27 2013 |
313 |
195.95 |
| Nov 27 2013 |
470 |
198.39 |
| Nov 20 2013 |
492 |
208.39 |
| Nov 20 2013 |
313 |
195.95 |
| Nov 20 2013 |
360 |
198.11 |
| Nov 20 2013 |
470 |
198.39 |
| Nov 13 2013 |
360 |
198.11 |
| Nov 13 2013 |
492 |
208.39 |
| Nov 13 2013 |
313 |
195.95 |
| Nov 13 2013 |
470 |
198.39 |
| Nov 06 2013 |
360 |
198.11 |
| Nov 06 2013 |
313 |
195.95 |
| Nov 06 2013 |
492 |
208.39 |
| Nov 06 2013 |
470 |
198.39 |
| Oct 30 2013 |
313 |
195.95 |
| Oct 30 2013 |
492 |
208.39 |
| Oct 30 2013 |
360 |
198.11 |
| Oct 30 2013 |
470 |
198.39 |
| Oct 23 2013 |
492 |
208.39 |
| Oct 23 2013 |
313 |
195.95 |
| Oct 23 2013 |
360 |
198.11 |
| Oct 23 2013 |
470 |
198.39 |
| Oct 16 2013 |
359 |
198.11 |
| Oct 16 2013 |
493 |
208.39 |
| Oct 16 2013 |
314 |
195.95 |
| Oct 16 2013 |
469 |
198.39 |
| Oct 09 2013 |
314 |
195.95 |
| Oct 09 2013 |
502 |
208.39 |
| Oct 09 2013 |
360 |
198.11 |
| Oct 09 2013 |
473 |
198.39 |
| Oct 02 2013 |
502 |
208.39 |
| Oct 02 2013 |
320 |
195.95 |
| Oct 02 2013 |
360 |
198.11 |
| Oct 02 2013 |
478 |
198.39 |
| Sep 25 2013 |
509 |
208.39 |
| Sep 25 2013 |
318 |
195.95 |
| Sep 25 2013 |
362 |
198.11 |
| Sep 25 2013 |
481 |
198.39 |
| Sep 18 2013 |
358 |
198.11 |
| Sep 18 2013 |
670 |
216.2 |
| Sep 18 2013 |
319 |
195.95 |
| Sep 18 2013 |
500 |
199.16 |
| Sep 11 2013 |
319 |
195.95 |
| Sep 11 2013 |
568 |
210.67 |
| Sep 11 2013 |
377 |
198.11 |
| Sep 11 2013 |
562 |
201.4 |
| Sep 04 2013 |
569 |
210.67 |
| Sep 04 2013 |
320 |
195.95 |
| Sep 04 2013 |
382 |
198.11 |
| Sep 04 2013 |
566 |
201.4 |
| Aug 28 2013 |
397 |
198.11 |
| Aug 28 2013 |
330 |
195.95 |
| Aug 28 2013 |
566 |
210.67 |
| Aug 28 2013 |
580 |
201.4 |
| Aug 21 2013 |
330 |
195.95 |
| Aug 21 2013 |
337 |
195.15 |
| Aug 21 2013 |
404 |
198.11 |
| Aug 21 2013 |
592 |
201.4 |
| Aug 14 2013 |
344 |
195.15 |
| Aug 14 2013 |
331 |
195.95 |
| Aug 14 2013 |
407 |
198.11 |
| Aug 14 2013 |
607 |
201.4 |
| Aug 07 2013 |
676 |
223.58 |
| Aug 07 2013 |
432 |
200.92 |
| Aug 07 2013 |
406 |
198.11 |
| Aug 07 2013 |
530 |
197.08 |
| Jul 31 2013 |
682 |
223.58 |
| Jul 31 2013 |
440 |
200.92 |
| Jul 31 2013 |
418 |
198.11 |
| Jul 31 2013 |
545 |
197.08 |
| Jul 24 2013 |
251 |
186.37 |
| Jul 24 2013 |
682 |
223.58 |
| Jul 24 2013 |
419 |
198.11 |
| Jul 24 2013 |
427 |
189.88 |
| Jul 17 2013 |
253 |
186.37 |
| Jul 17 2013 |
668 |
223.58 |
| Jul 17 2013 |
421 |
198.11 |
| Jul 17 2013 |
435 |
189.88 |
| Jul 10 2013 |
425 |
198.11 |
| Jul 10 2013 |
255 |
186.37 |
| Jul 10 2013 |
672 |
223.58 |
| Jul 10 2013 |
438 |
189.88 |
| Jul 03 2013 |
322 |
190.97 |
| Jul 03 2013 |
654 |
223.58 |
| Jul 03 2013 |
428 |
198.11 |
| Jul 03 2013 |
570 |
196.57 |
| Jun 26 2013 |
654 |
223.58 |
| Jun 26 2013 |
476 |
200.28 |
| Jun 26 2013 |
438 |
198.11 |
| Jun 26 2013 |
773 |
205.87 |
| Jun 19 2013 |
460 |
198.11 |
| Jun 19 2013 |
671 |
223.58 |
| Jun 19 2013 |
454 |
197.97 |
| Jun 19 2013 |
675 |
200.52 |
| Jun 12 2013 |
477 |
198.11 |
| Jun 12 2013 |
471 |
197.97 |
| Jun 12 2013 |
740 |
223.58 |
| Jun 12 2013 |
716 |
200.52 |
| Jun 05 2013 |
714 |
223.58 |
| Jun 05 2013 |
504 |
200.15 |
| Jun 05 2013 |
471 |
198.11 |
| Jun 05 2013 |
687 |
199.24 |
| May 29 2013 |
455 |
198.11 |
| May 29 2013 |
322 |
186.59 |
| May 29 2013 |
719 |
223.58 |
| May 29 2013 |
853 |
206.15 |
| May 22 2013 |
541 |
201.65 |
| May 22 2013 |
724 |
223.58 |
| May 22 2013 |
331 |
186.59 |
| May 22 2013 |
822 |
203.72 |
| May 15 2013 |
233 |
178.96 |
| May 15 2013 |
761 |
223.58 |
| May 15 2013 |
545 |
201.65 |
| May 15 2013 |
890 |
204.89 |
| May 08 2013 |
270 |
181.65 |
| May 08 2013 |
733 |
223.58 |
| May 08 2013 |
514 |
201.65 |
| May 08 2013 |
797 |
201.12 |
| May 01 2013 |
595 |
201.65 |
| May 01 2013 |
321 |
181.65 |
| May 01 2013 |
804 |
223.58 |
| May 01 2013 |
813 |
199.02 |
| Apr 24 2013 |
336 |
181.65 |
| Apr 24 2013 |
1035 |
222.36 |
| Apr 24 2013 |
455 |
180.54 |
| Apr 17 2013 |
353 |
181.65 |
| Apr 17 2013 |
1087 |
222.36 |
| Apr 17 2013 |
390 |
175.16 |
| Apr 10 2013 |
366 |
181.65 |
| Apr 10 2013 |
862 |
210.41 |
| Apr 10 2013 |
431 |
175.16 |
| Apr 03 2013 |
1042 |
217.68 |
| Apr 03 2013 |
370 |
181.65 |
| Apr 03 2013 |
550 |
181.65 |
| Mar 27 2013 |
385 |
181.65 |
| Mar 27 2013 |
1075 |
217.68 |
| Mar 27 2013 |
566 |
181.65 |
| Mar 20 2013 |
360 |
180.37 |
| Mar 20 2013 |
1082 |
217.68 |
| Mar 20 2013 |
565 |
180.37 |
| Mar 13 2013 |
1016 |
235.07 |
| Mar 13 2013 |
855 |
192.02 |
| Oct 19 2012 |
973 |
219.38 |
| Oct 19 2012 |
1001 |
217.68 |
| Oct 19 2012 |
1098 |
212.38 |
| Sep 23 2012 |
1022 |
217.68 |
| Sep 23 2012 |
1199 |
227.46 |
| Sep 23 2012 |
1501 |
223.18 |
| Aug 31 2012 |
1182 |
227.46 |
| Aug 31 2012 |
1028 |
217.68 |
| Aug 31 2012 |
1500 |
223.18 |
| Aug 24 2012 |
1031 |
217.68 |
| Aug 24 2012 |
1180 |
227.46 |
| Aug 24 2012 |
1495 |
223.18 |
| Aug 10 2012 |
1231 |
228.5 |
| Aug 10 2012 |
1043 |
217.68 |
| Aug 10 2012 |
1989 |
234.58 |
| Aug 03 2012 |
1034 |
217.68 |
| Aug 03 2012 |
1230 |
228.5 |
| Aug 03 2012 |
1989 |
234.58 |
| Jul 27 2012 |
1029 |
217.68 |
| Jul 27 2012 |
1205 |
228.06 |
| Jul 27 2012 |
1822 |
230.62 |
| Jul 06 2012 |
1251 |
229.38 |
| Jul 06 2012 |
1042 |
217.68 |
| Jul 06 2012 |
1221 |
214.07 |
| Jun 22 2012 |
1928 |
254.55 |
| Jun 22 2012 |
223 |
167.78 |
| Jun 22 2012 |
1223 |
225.39 |
| Jun 22 2012 |
1331 |
216.58 |
| Jun 15 2012 |
1953 |
254.55 |
| Jun 15 2012 |
211 |
167.78 |
| Jun 15 2012 |
1192 |
225.39 |
| Jun 15 2012 |
1369 |
216.58 |
| Jun 08 2012 |
210 |
167.78 |
| Jun 08 2012 |
1954 |
254.55 |
| Jun 08 2012 |
1210 |
225.39 |
| Jun 08 2012 |
1379 |
216.58 |
| Jun 01 2012 |
1901 |
254.55 |
| Jun 01 2012 |
287 |
167.78 |
| Jun 01 2012 |
1282 |
225.39 |
| Jun 01 2012 |
1423 |
216.58 |
| May 25 2012 |
890 |
218.08 |
| May 25 2012 |
288 |
167.78 |
| May 25 2012 |
1105 |
219.2 |
| May 25 2012 |
975 |
201.39 |
| May 18 2012 |
341 |
167.78 |
| May 18 2012 |
543 |
188.91 |
| May 18 2012 |
1206 |
219.2 |
| May 18 2012 |
1060 |
201.39 |
| May 11 2012 |
342 |
167.78 |
| May 11 2012 |
542 |
188.91 |
| May 11 2012 |
1216 |
219.2 |
| May 11 2012 |
1080 |
201.39 |
| May 04 2012 |
1136 |
219.2 |
| May 04 2012 |
509 |
189.6 |
| May 04 2012 |
323 |
167.78 |
| May 04 2012 |
1063 |
201.39 |
| Apr 27 2012 |
306 |
167.78 |
| Apr 27 2012 |
381 |
184.82 |
| Apr 27 2012 |
945 |
212.77 |
| Apr 27 2012 |
1069 |
201.39 |
| Apr 13 2012 |
925 |
225.25 |
| Apr 13 2012 |
334 |
184.82 |
| Apr 13 2012 |
276 |
167.78 |
| Apr 13 2012 |
908 |
196.17 |
| Apr 06 2012 |
845 |
225.25 |
| Apr 06 2012 |
332 |
184.82 |
| Apr 06 2012 |
266 |
167.78 |
| Apr 06 2012 |
898 |
196.17 |
| Mar 27 2012 |
845 |
225.25 |
| Mar 27 2012 |
320 |
178.67 |
| Mar 27 2012 |
281 |
167.78 |
| Mar 27 2012 |
890 |
196.43 |
| Sep 23 2011 |
295 |
169.79 |
| Sep 23 2011 |
43 |
159.53 |
| Sep 23 2011 |
741 |
202.2 |
| Sep 23 2011 |
478 |
176.03 |
| Sep 16 2011 |
43 |
159.53 |
| Sep 16 2011 |
248 |
164.61 |
| Sep 16 2011 |
741 |
202.2 |
| Sep 16 2011 |
476 |
175.97 |
| Sep 10 2011 |
249 |
164.61 |
| Sep 10 2011 |
41 |
159.53 |
| Sep 10 2011 |
731 |
202.2 |
| Sep 10 2011 |
474 |
175.97 |
| Sep 02 2011 |
374 |
174.79 |
| Sep 02 2011 |
43 |
159.53 |
| Sep 02 2011 |
250 |
164.61 |
| Sep 02 2011 |
383 |
169.76 |
| Aug 26 2011 |
43 |
159.53 |
| Aug 26 2011 |
253 |
164.61 |
| Aug 26 2011 |
374 |
174.79 |
| Aug 26 2011 |
385 |
169.76 |
| Aug 19 2011 |
322 |
174.79 |
| Aug 19 2011 |
41 |
159.53 |
| Aug 19 2011 |
254 |
164.61 |
| Aug 19 2011 |
321 |
169.76 |
| Aug 12 2011 |
254 |
164.61 |
| Aug 12 2011 |
41 |
159.53 |
| Aug 12 2011 |
322 |
174.79 |
| Aug 12 2011 |
322 |
169.76 |
| Aug 05 2011 |
322 |
174.79 |
| Aug 05 2011 |
254 |
164.61 |
| Aug 05 2011 |
43 |
159.53 |
| Aug 05 2011 |
324 |
169.76 |
| Jul 29 2011 |
257 |
164.61 |
| Jul 29 2011 |
43 |
159.53 |
| Jul 29 2011 |
322 |
174.79 |
| Jul 29 2011 |
323 |
169.76 |
| Jul 22 2011 |
224 |
174.79 |
| Jul 22 2011 |
43 |
159.53 |
| Jul 22 2011 |
232 |
168.5 |
| Jul 22 2011 |
276 |
171.21 |
| Jul 15 2011 |
41 |
159.53 |
| Jul 15 2011 |
220 |
168.5 |
| Jul 15 2011 |
226 |
174.79 |
| Jul 15 2011 |
264 |
171.21 |
| Jul 08 2011 |
225 |
174.79 |
| Jul 08 2011 |
246 |
171.14 |
| Jul 08 2011 |
41 |
159.53 |
| Jul 08 2011 |
296 |
173.03 |
| Jul 01 2011 |
67 |
162.86 |
| Jul 01 2011 |
116 |
168.69 |
| Jul 01 2011 |
122 |
173.64 |
| Jul 01 2011 |
185 |
170.86 |
| Jun 17 2011 |
121 |
168.69 |
| Jun 17 2011 |
118 |
173.64 |
| Jun 17 2011 |
67 |
162.86 |
| Jun 17 2011 |
187 |
170.86 |
| Jun 10 2011 |
67 |
162.86 |
| Jun 10 2011 |
253 |
183.28 |
| Jun 10 2011 |
214 |
175.88 |
| Jun 10 2011 |
248 |
170.86 |
| Jun 03 2011 |
236 |
183.28 |
| Jun 03 2011 |
212 |
175.88 |
| Jun 03 2011 |
67 |
162.86 |
| Jun 03 2011 |
244 |
170.86 |
| May 29 2011 |
239 |
183.28 |
| May 29 2011 |
74 |
162.86 |
| May 29 2011 |
255 |
181.34 |
| May 29 2011 |
323 |
174.27 |
| May 06 2011 |
218 |
162.86 |
| May 06 2011 |
316 |
172.16 |
| May 06 2011 |
452 |
196.87 |
| May 06 2011 |
499 |
176.33 |
| Apr 22 2011 |
219 |
162.86 |
| Apr 22 2011 |
334 |
167.58 |
| Apr 22 2011 |
550 |
196.87 |
| Apr 22 2011 |
474 |
171.65 |
| Apr 01 2011 |
616 |
196.87 |
| Apr 01 2011 |
290 |
159.53 |
| Apr 01 2011 |
466 |
167.58 |
| Apr 01 2011 |
295 |
166.18 |
| Apr 01 2011 |
556 |
170.91 |
| Oct 15 2010 |
441 |
155.69 |
| Oct 15 2010 |
677 |
186.98 |
| Oct 15 2010 |
456 |
166.18 |
| Oct 15 2010 |
731 |
167.92 |
| Aug 15 2010 |
367 |
150.73 |
| Aug 15 2010 |
681 |
188.88 |
| Aug 15 2010 |
640 |
161.58 |
| Aug 01 2010 |
582 |
177.08 |
| Aug 01 2010 |
243 |
145.89 |
| Aug 01 2010 |
462 |
154.12 |
| Jul 15 2010 |
506 |
177.08 |
| Jul 15 2010 |
191 |
147.11 |
| Jul 15 2010 |
399 |
154.57 |
| Jul 01 2010 |
242 |
147.11 |
| Jul 01 2010 |
525 |
177.08 |
| Jul 01 2010 |
466 |
154.57 |
| Jun 15 2010 |
529 |
177.08 |
| Jun 15 2010 |
227 |
147.11 |
| Jun 15 2010 |
447 |
154.57 |
| Jun 01 2010 |
272 |
155.96 |
| Jun 01 2010 |
411 |
171.07 |
| Jun 01 2010 |
513 |
161 |
| May 27 2010 |
173 |
155.22 |
| May 27 2010 |
287 |
171.07 |
| May 27 2010 |
376 |
159.18 |
| May 15 2010 |
388 |
170.09 |
| May 15 2010 |
619 |
170.09 |
