| Apr 18 2024 |
8035 |
468.54 |
| Apr 18 2024 |
2429 |
373.76 |
| Apr 18 2024 |
7827 |
421.15 |
| Apr 17 2024 |
8021 |
468.54 |
| Apr 17 2024 |
2409 |
373.76 |
| Apr 17 2024 |
7816 |
421.15 |
| Apr 10 2024 |
8071 |
468.54 |
| Apr 10 2024 |
2407 |
373.76 |
| Apr 10 2024 |
7831 |
421.15 |
| Apr 03 2024 |
7910 |
468.54 |
| Apr 03 2024 |
2400 |
373.76 |
| Apr 03 2024 |
7723 |
421.15 |
| Mar 27 2024 |
7958 |
468.54 |
| Mar 27 2024 |
2378 |
373.76 |
| Mar 27 2024 |
7836 |
421.15 |
| Mar 21 2024 |
8005 |
468.54 |
| Mar 21 2024 |
2375 |
373.76 |
| Mar 21 2024 |
7794 |
421.15 |
| Mar 14 2024 |
7979 |
468.54 |
| Mar 14 2024 |
2360 |
373.76 |
| Mar 14 2024 |
7857 |
421.15 |
| Mar 07 2024 |
7998 |
468.54 |
| Mar 07 2024 |
2368 |
373.76 |
| Mar 07 2024 |
7878 |
421.15 |
| Feb 29 2024 |
8018 |
468.54 |
| Feb 29 2024 |
2367 |
373.76 |
| Feb 29 2024 |
7862 |
421.15 |
| Feb 22 2024 |
8000 |
468.54 |
| Feb 22 2024 |
2363 |
373.76 |
| Feb 22 2024 |
7885 |
421.15 |
| Feb 15 2024 |
7847 |
468.54 |
| Feb 15 2024 |
2363 |
373.76 |
| Feb 15 2024 |
7808 |
421.15 |
| Feb 08 2024 |
7902 |
468.54 |
| Feb 08 2024 |
2350 |
373.76 |
| Feb 08 2024 |
7865 |
421.15 |
| Feb 01 2024 |
7848 |
468.54 |
| Feb 01 2024 |
2346 |
373.76 |
| Feb 01 2024 |
7805 |
421.15 |
| Jan 25 2024 |
7785 |
468.54 |
| Jan 25 2024 |
2331 |
373.76 |
| Jan 25 2024 |
7732 |
421.15 |
| Jan 18 2024 |
7785 |
468.54 |
| Jan 18 2024 |
2329 |
373.76 |
| Jan 18 2024 |
7734 |
421.15 |
| Jan 11 2024 |
7785 |
468.54 |
| Jan 11 2024 |
2325 |
373.76 |
| Jan 11 2024 |
7726 |
421.15 |
| Jan 04 2024 |
7785 |
468.54 |
| Jan 04 2024 |
2327 |
373.76 |
| Jan 04 2024 |
7518 |
421.15 |
| Dec 28 2023 |
7785 |
468.54 |
| Dec 28 2023 |
2325 |
373.76 |
| Dec 28 2023 |
7500 |
421.15 |
| Dec 21 2023 |
7785 |
468.54 |
| Dec 21 2023 |
2325 |
373.76 |
| Dec 21 2023 |
7500 |
421.15 |
| Dec 14 2023 |
7785 |
468.54 |
| Dec 14 2023 |
2326 |
373.76 |
| Dec 14 2023 |
7473 |
421.15 |
| Dec 07 2023 |
7785 |
468.54 |
| Dec 07 2023 |
2327 |
373.76 |
| Dec 07 2023 |
7473 |
421.15 |
| Nov 30 2023 |
7779 |
468.54 |
| Nov 30 2023 |
2329 |
373.76 |
| Nov 30 2023 |
7475 |
421.15 |
| Nov 23 2023 |
7779 |
468.54 |
| Nov 23 2023 |
2329 |
373.76 |
| Nov 23 2023 |
7457 |
421.15 |
| Nov 16 2023 |
7781 |
468.54 |
| Nov 16 2023 |
2322 |
373.76 |
| Nov 16 2023 |
7395 |
421.15 |
| Nov 09 2023 |
7792 |
468.54 |
| Nov 09 2023 |
2314 |
373.76 |
| Nov 09 2023 |
7341 |
421.15 |
| Nov 02 2023 |
7789 |
468.54 |
| Nov 02 2023 |
2314 |
373.76 |
| Nov 02 2023 |
7339 |
421.15 |
| Oct 26 2023 |
2292 |
373.76 |
| Oct 26 2023 |
4213 |
373.76 |
| Oct 19 2023 |
2283 |
373.76 |
| Oct 19 2023 |
4184 |
373.76 |
| Oct 12 2023 |
2285 |
373.76 |
| Oct 12 2023 |
4153 |
373.76 |
| Oct 05 2023 |
2286 |
373.76 |
| Oct 05 2023 |
3994 |
373.76 |
| Sep 28 2023 |
2282 |
373.76 |
| Sep 28 2023 |
3981 |
373.76 |
| Sep 21 2023 |
2215 |
373.76 |
| Sep 21 2023 |
3919 |
373.76 |
| Sep 14 2023 |
2235 |
373.76 |
| Sep 14 2023 |
3975 |
373.76 |
| Sep 07 2023 |
2292 |
373.76 |
| Sep 07 2023 |
4044 |
373.76 |
| Aug 31 2023 |
2272 |
373.76 |
| Aug 31 2023 |
4045 |
373.76 |
| Aug 24 2023 |
2282 |
373.76 |
| Aug 24 2023 |
3993 |
373.76 |
| Aug 17 2023 |
2352 |
373.76 |
| Aug 17 2023 |
4040 |
373.76 |
| Aug 10 2023 |
2408 |
373.76 |
| Aug 10 2023 |
4070 |
373.76 |
| Aug 03 2023 |
2415 |
373.76 |
| Aug 03 2023 |
4084 |
373.76 |
| Jul 27 2023 |
2451 |
373.76 |
| Jul 27 2023 |
4068 |
373.76 |
| Jul 20 2023 |
2499 |
373.76 |
| Jul 20 2023 |
3824 |
373.76 |
| Jul 13 2023 |
2499 |
373.76 |
| Jul 13 2023 |
3833 |
373.76 |
| Jul 06 2023 |
2510 |
373.76 |
| Jul 06 2023 |
3813 |
373.76 |
| Jun 29 2023 |
2537 |
373.76 |
| Jun 29 2023 |
3820 |
373.76 |
| Jun 22 2023 |
2568 |
373.76 |
| Jun 22 2023 |
3830 |
373.76 |
| Jun 15 2023 |
2625 |
373.76 |
| Jun 15 2023 |
3819 |
373.76 |
| Jun 08 2023 |
2627 |
373.76 |
| Jun 08 2023 |
3845 |
373.76 |
| Jun 01 2023 |
2613 |
373.76 |
| Jun 01 2023 |
3831 |
373.76 |
| May 25 2023 |
2616 |
373.76 |
| May 25 2023 |
3758 |
373.76 |
| May 18 2023 |
2594 |
373.76 |
| May 18 2023 |
3728 |
373.76 |
| May 11 2023 |
2545 |
373.76 |
| May 11 2023 |
3703 |
373.76 |
| May 04 2023 |
2493 |
373.76 |
| May 04 2023 |
3572 |
373.76 |
| Apr 27 2023 |
2510 |
373.76 |
| Apr 27 2023 |
3602 |
373.76 |
| Apr 20 2023 |
2508 |
373.76 |
| Apr 20 2023 |
3599 |
373.76 |
| Apr 13 2023 |
2497 |
373.76 |
| Apr 13 2023 |
3616 |
373.76 |
| Apr 06 2023 |
2509 |
373.76 |
| Apr 06 2023 |
3537 |
373.76 |
| Mar 30 2023 |
2496 |
373.76 |
| Mar 30 2023 |
3408 |
373.76 |
| Mar 23 2023 |
2507 |
373.76 |
| Mar 23 2023 |
3405 |
373.76 |
| Mar 16 2023 |
2487 |
373.76 |
| Mar 16 2023 |
3390 |
373.76 |
| Mar 09 2023 |
2487 |
373.76 |
| Mar 09 2023 |
3368 |
373.76 |
| Mar 02 2023 |
2469 |
373.76 |
| Mar 02 2023 |
3363 |
373.76 |
| Feb 23 2023 |
2466 |
373.76 |
| Feb 23 2023 |
3349 |
373.76 |
| Feb 16 2023 |
2461 |
373.76 |
| Feb 16 2023 |
3360 |
373.76 |
| Feb 09 2023 |
2461 |
373.76 |
| Feb 09 2023 |
3250 |
373.76 |
| Feb 02 2023 |
2446 |
373.76 |
| Feb 02 2023 |
3223 |
373.76 |
| Jan 26 2023 |
2435 |
373.76 |
| Jan 26 2023 |
3179 |
373.76 |
| Jan 19 2023 |
2429 |
373.76 |
| Jan 19 2023 |
3167 |
373.76 |
| Jan 12 2023 |
2425 |
373.76 |
| Jan 12 2023 |
3163 |
373.76 |
| Jan 05 2023 |
2425 |
373.76 |
| Jan 05 2023 |
3174 |
373.76 |
| Dec 29 2022 |
2426 |
373.76 |
| Dec 29 2022 |
3175 |
373.76 |
| Dec 22 2022 |
2426 |
373.76 |
| Dec 22 2022 |
3175 |
373.76 |
| Dec 15 2022 |
2426 |
373.76 |
| Dec 15 2022 |
3179 |
373.76 |
| Dec 08 2022 |
2427 |
373.76 |
| Dec 08 2022 |
3181 |
373.76 |
| Dec 01 2022 |
2427 |
373.76 |
| Dec 01 2022 |
3181 |
373.76 |
| Nov 24 2022 |
2427 |
373.76 |
| Nov 24 2022 |
3181 |
373.76 |
| Nov 17 2022 |
2424 |
373.76 |
| Nov 17 2022 |
3181 |
373.76 |
| Nov 10 2022 |
2425 |
373.76 |
| Nov 10 2022 |
3181 |
373.76 |
| Nov 03 2022 |
2428 |
373.76 |
| Nov 03 2022 |
3179 |
373.76 |
| Oct 27 2022 |
2425 |
373.76 |
| Oct 27 2022 |
3180 |
373.76 |
| Oct 20 2022 |
2426 |
373.76 |
| Oct 20 2022 |
3200 |
373.76 |
| Oct 13 2022 |
2426 |
373.76 |
| Oct 13 2022 |
3179 |
373.76 |
| Oct 06 2022 |
2427 |
373.76 |
| Oct 06 2022 |
3161 |
373.76 |
| Sep 29 2022 |
2422 |
373.76 |
| Sep 29 2022 |
3147 |
373.76 |
| Sep 22 2022 |
2415 |
373.76 |
| Sep 22 2022 |
3142 |
373.76 |
| Sep 15 2022 |
2411 |
373.76 |
| Sep 15 2022 |
3158 |
373.76 |
| Sep 08 2022 |
2401 |
373.76 |
| Sep 08 2022 |
3133 |
373.76 |
| Sep 01 2022 |
2365 |
373.76 |
| Sep 01 2022 |
3132 |
373.76 |
| Aug 25 2022 |
2344 |
373.76 |
| Aug 25 2022 |
3127 |
373.76 |
| Aug 18 2022 |
2359 |
373.76 |
| Aug 18 2022 |
3137 |
373.76 |
| Aug 11 2022 |
2360 |
373.76 |
| Aug 11 2022 |
3060 |
373.76 |
| Aug 04 2022 |
2353 |
373.76 |
| Aug 04 2022 |
3044 |
373.76 |
| Jul 28 2022 |
2311 |
373.76 |
| Jul 28 2022 |
3019 |
373.76 |
| Jul 21 2022 |
2304 |
373.76 |
| Jul 21 2022 |
3011 |
373.76 |
| Jul 14 2022 |
2295 |
373.76 |
| Jul 14 2022 |
3021 |
373.76 |
| Jul 07 2022 |
2281 |
373.76 |
| Jul 07 2022 |
2944 |
373.76 |
| Jun 30 2022 |
2288 |
373.76 |
| Jun 30 2022 |
2943 |
373.76 |
| Jun 23 2022 |
2286 |
373.76 |
| Jun 23 2022 |
2940 |
373.76 |
| Jun 16 2022 |
2304 |
373.76 |
| Jun 16 2022 |
2946 |
373.76 |
| Jun 09 2022 |
2290 |
373.76 |
| Jun 09 2022 |
2995 |
373.76 |
| Jun 02 2022 |
2270 |
373.76 |
| Jun 02 2022 |
2976 |
373.76 |
| May 26 2022 |
2259 |
373.76 |
| May 26 2022 |
2961 |
373.76 |
| Oct 13 2017 |
3739 |
366.58 |
| Oct 13 2017 |
5410 |
366.58 |
| Oct 06 2017 |
3744 |
366.58 |
| Oct 06 2017 |
5412 |
366.58 |
| Sep 29 2017 |
3743 |
366.58 |
| Sep 29 2017 |
5364 |
366.58 |
| Sep 22 2017 |
3803 |
366.58 |
| Sep 22 2017 |
5417 |
366.58 |
| Sep 15 2017 |
3822 |
366.58 |
| Sep 15 2017 |
5467 |
366.58 |
| Sep 08 2017 |
3787 |
366.58 |
| Sep 08 2017 |
5576 |
366.58 |
| Sep 01 2017 |
3774 |
366.58 |
| Sep 01 2017 |
5567 |
366.58 |
| Aug 25 2017 |
4121 |
366.58 |
| Aug 25 2017 |
5902 |
366.58 |
| Aug 18 2017 |
4136 |
366.58 |
| Aug 18 2017 |
5965 |
366.58 |
| Aug 11 2017 |
4176 |
366.58 |
| Aug 11 2017 |
5991 |
366.58 |
| Aug 04 2017 |
4196 |
366.58 |
| Aug 04 2017 |
6078 |
366.58 |
| Jul 28 2017 |
4239 |
366.58 |
| Jul 28 2017 |
6160 |
366.58 |
| Jul 21 2017 |
4325 |
366.58 |
| Jul 21 2017 |
6255 |
366.58 |
| Jul 14 2017 |
4368 |
366.58 |
| Jul 14 2017 |
6311 |
366.58 |
| Jul 07 2017 |
4398 |
366.58 |
| Jul 07 2017 |
6332 |
366.58 |
| Jun 30 2017 |
4416 |
366.58 |
| Jun 30 2017 |
6343 |
366.58 |
| Jun 23 2017 |
4539 |
366.58 |
| Jun 23 2017 |
6400 |
366.58 |
| Jun 16 2017 |
4531 |
366.58 |
| Jun 16 2017 |
6441 |
366.58 |
| Jun 09 2017 |
4396 |
366.58 |
| Jun 09 2017 |
6321 |
366.58 |
| Jun 02 2017 |
4582 |
366.58 |
| Jun 02 2017 |
6482 |
366.58 |
| May 26 2017 |
4594 |
366.58 |
| May 26 2017 |
6524 |
366.58 |
| May 19 2017 |
4703 |
366.58 |
| May 19 2017 |
6595 |
366.58 |
| May 12 2017 |
4770 |
366.58 |
| May 12 2017 |
6657 |
366.58 |
| May 05 2017 |
4820 |
366.58 |
| May 05 2017 |
6711 |
366.58 |
| Apr 28 2017 |
4838 |
366.58 |
| Apr 28 2017 |
6703 |
366.58 |
| Apr 21 2017 |
4918 |
366.58 |
| Apr 21 2017 |
6785 |
366.58 |
| Apr 14 2017 |
4956 |
366.58 |
| Apr 14 2017 |
6841 |
366.58 |
| Apr 07 2017 |
4918 |
366.58 |
| Apr 07 2017 |
6722 |
366.58 |
| Mar 31 2017 |
4984 |
366.58 |
| Mar 31 2017 |
6838 |
366.58 |
| Mar 24 2017 |
4893 |
366.58 |
| Mar 24 2017 |
6769 |
366.58 |
| Mar 17 2017 |
4962 |
366.58 |
| Mar 17 2017 |
6806 |
366.58 |
| Mar 10 2017 |
4986 |
366.58 |
| Mar 10 2017 |
6852 |
366.58 |
| Mar 03 2017 |
4997 |
366.58 |
| Mar 03 2017 |
6867 |
366.58 |
| Feb 24 2017 |
5043 |
366.58 |
| Feb 24 2017 |
6897 |
366.58 |
| Feb 17 2017 |
5074 |
366.58 |
| Feb 17 2017 |
6944 |
366.58 |
| Feb 10 2017 |
5115 |
366.58 |
| Feb 10 2017 |
6961 |
366.58 |
| Feb 03 2017 |
5127 |
366.58 |
| Feb 03 2017 |
6984 |
366.58 |
| Jan 27 2017 |
5114 |
366.58 |
| Jan 27 2017 |
6981 |
366.58 |
| Jan 20 2017 |
5116 |
366.58 |
| Jan 20 2017 |
6986 |
366.58 |
| Jan 13 2017 |
5119 |
366.58 |
| Jan 13 2017 |
6989 |
366.58 |
| Jan 06 2017 |
5119 |
366.58 |
| Jan 06 2017 |
6976 |
366.58 |
| Dec 30 2016 |
5119 |
366.58 |
| Dec 30 2016 |
6981 |
366.58 |
| Dec 23 2016 |
5119 |
366.58 |
| Dec 23 2016 |
6981 |
366.58 |
| Dec 16 2016 |
5119 |
366.58 |
| Dec 16 2016 |
6983 |
366.58 |
| Dec 09 2016 |
5118 |
366.58 |
| Dec 09 2016 |
6984 |
366.58 |
| Dec 02 2016 |
5118 |
366.58 |
| Dec 02 2016 |
6984 |
366.58 |
| Nov 25 2016 |
5118 |
366.58 |
| Nov 25 2016 |
6982 |
366.58 |
| Nov 18 2016 |
5118 |
366.58 |
| Nov 18 2016 |
6982 |
366.58 |
| Nov 11 2016 |
5114 |
366.58 |
| Nov 11 2016 |
6978 |
366.58 |
| Nov 04 2016 |
5114 |
366.58 |
| Nov 04 2016 |
6978 |
366.58 |
| Oct 28 2016 |
5129 |
366.58 |
| Oct 28 2016 |
6989 |
366.58 |
| Oct 21 2016 |
5135 |
366.58 |
| Oct 21 2016 |
6991 |
366.58 |
| Jun 08 2016 |
8484 |
449.86 |
| Jun 08 2016 |
8772 |
404.43 |
| Jun 08 2016 |
16433 |
419.57 |
| Jun 01 2016 |
8638 |
449.86 |
| Jun 01 2016 |
8872 |
404.43 |
| Jun 01 2016 |
16712 |
419.57 |
| May 25 2016 |
8548 |
449.86 |
| May 25 2016 |
8893 |
404.43 |
| May 25 2016 |
16639 |
419.57 |
| May 18 2016 |
8623 |
449.86 |
| May 18 2016 |
8967 |
404.43 |
| May 18 2016 |
16761 |
419.57 |
| May 11 2016 |
8979 |
404.43 |
| May 11 2016 |
8518 |
449.86 |
| May 11 2016 |
16737 |
419.57 |
| May 04 2016 |
8510 |
449.86 |
| May 04 2016 |
8923 |
404.43 |
| May 04 2016 |
16667 |
419.57 |
| Apr 27 2016 |
3974 |
331.35 |
| Apr 27 2016 |
8726 |
449.86 |
| Apr 27 2016 |
9150 |
404.43 |
| Apr 27 2016 |
13655 |
397.52 |
| Apr 20 2016 |
9151 |
404.43 |
| Apr 20 2016 |
8781 |
449.86 |
| Apr 20 2016 |
3394 |
320.66 |
| Apr 20 2016 |
11247 |
380.01 |
| Apr 13 2016 |
3332 |
320.66 |
| Apr 13 2016 |
8850 |
449.86 |
| Apr 13 2016 |
9359 |
404.43 |
| Apr 13 2016 |
11207 |
380.01 |
| Apr 06 2016 |
9566 |
404.43 |
| Apr 06 2016 |
3383 |
320.66 |
| Apr 06 2016 |
8987 |
449.86 |
| Apr 06 2016 |
11282 |
380.01 |
| Mar 30 2016 |
9456 |
404.43 |
| Mar 30 2016 |
4210 |
334.76 |
| Mar 30 2016 |
8739 |
449.86 |
| Mar 30 2016 |
8662 |
359.01 |
| Mar 23 2016 |
9047 |
449.86 |
| Mar 23 2016 |
4219 |
334.76 |
| Mar 23 2016 |
9679 |
404.43 |
| Mar 23 2016 |
8783 |
359.01 |
| Mar 16 2016 |
9013 |
449.86 |
| Mar 16 2016 |
4130 |
334.76 |
| Mar 16 2016 |
9756 |
404.43 |
| Mar 16 2016 |
8721 |
359.01 |
| Mar 09 2016 |
9077 |
449.86 |
| Mar 09 2016 |
4126 |
334.76 |
| Mar 09 2016 |
9791 |
404.43 |
| Mar 09 2016 |
8730 |
359.01 |
| Mar 02 2016 |
9655 |
404.43 |
| Mar 02 2016 |
9115 |
449.86 |
| Mar 02 2016 |
4126 |
334.76 |
| Mar 02 2016 |
8713 |
359.01 |
| Feb 24 2016 |
9076 |
449.86 |
| Feb 24 2016 |
4121 |
334.76 |
| Feb 24 2016 |
9680 |
404.43 |
| Feb 24 2016 |
8716 |
359.01 |
| Feb 17 2016 |
3085 |
316.7 |
| Feb 17 2016 |
9171 |
449.86 |
| Feb 17 2016 |
9812 |
404.43 |
| Feb 17 2016 |
5151 |
321.55 |
| Feb 10 2016 |
9818 |
404.43 |
| Feb 10 2016 |
9238 |
449.86 |
| Feb 10 2016 |
3115 |
316.7 |
| Feb 10 2016 |
5188 |
321.55 |
| Feb 03 2016 |
3124 |
316.7 |
| Feb 03 2016 |
9248 |
449.86 |
| Feb 03 2016 |
9845 |
404.43 |
| Feb 03 2016 |
5213 |
321.55 |
| Jan 27 2016 |
3127 |
316.7 |
| Jan 27 2016 |
9248 |
449.86 |
| Jan 27 2016 |
9872 |
404.43 |
| Jan 27 2016 |
5215 |
321.55 |
| Jan 20 2016 |
3133 |
316.7 |
| Jan 20 2016 |
9261 |
449.86 |
| Jan 20 2016 |
9864 |
404.43 |
| Jan 20 2016 |
5220 |
321.55 |
| Jan 13 2016 |
9869 |
404.43 |
| Jan 13 2016 |
3141 |
316.7 |
| Jan 13 2016 |
9261 |
449.86 |
| Jan 13 2016 |
5229 |
321.55 |
| Jan 06 2016 |
9261 |
449.86 |
| Jan 06 2016 |
3143 |
316.7 |
| Jan 06 2016 |
9869 |
404.43 |
| Jan 06 2016 |
5231 |
321.55 |
| Dec 30 2015 |
3146 |
316.7 |
| Dec 30 2015 |
9270 |
449.86 |
| Dec 30 2015 |
9869 |
404.43 |
| Dec 30 2015 |
5230 |
321.55 |
| Dec 23 2015 |
3146 |
316.7 |
| Dec 23 2015 |
9270 |
449.86 |
| Dec 23 2015 |
9868 |
404.43 |
| Dec 23 2015 |
5230 |
321.55 |
| Dec 16 2015 |
9270 |
449.86 |
| Dec 16 2015 |
3146 |
316.7 |
| Dec 16 2015 |
9868 |
404.43 |
| Dec 16 2015 |
5230 |
321.55 |
| Dec 09 2015 |
9270 |
449.86 |
| Dec 09 2015 |
3147 |
316.7 |
| Dec 09 2015 |
9868 |
404.43 |
| Dec 09 2015 |
5231 |
321.55 |
| Dec 02 2015 |
3148 |
316.7 |
| Dec 02 2015 |
9270 |
449.86 |
| Dec 02 2015 |
9869 |
404.43 |
| Dec 02 2015 |
5233 |
321.55 |
| Nov 25 2015 |
9869 |
404.43 |
| Nov 25 2015 |
3148 |
316.7 |
| Nov 25 2015 |
9270 |
449.86 |
| Nov 25 2015 |
5233 |
321.55 |
| Nov 18 2015 |
9270 |
449.86 |
| Nov 18 2015 |
3148 |
316.7 |
| Nov 18 2015 |
9868 |
404.43 |
| Nov 18 2015 |
5233 |
321.55 |
| Nov 11 2015 |
9270 |
449.86 |
| Nov 11 2015 |
3148 |
316.7 |
| Nov 11 2015 |
9860 |
404.43 |
| Nov 11 2015 |
5232 |
321.55 |
| Nov 04 2015 |
9860 |
404.43 |
| Nov 04 2015 |
9270 |
449.86 |
| Nov 04 2015 |
3148 |
316.7 |
| Nov 04 2015 |
5232 |
321.55 |
| Oct 28 2015 |
3140 |
316.7 |
| Oct 28 2015 |
9255 |
449.86 |
| Oct 28 2015 |
9861 |
404.43 |
| Oct 28 2015 |
5224 |
321.55 |
| Oct 21 2015 |
9833 |
404.43 |
| Oct 21 2015 |
9223 |
449.86 |
| Oct 21 2015 |
3147 |
316.7 |
| Oct 21 2015 |
5228 |
321.55 |
| Oct 14 2015 |
10809 |
413.65 |
| Oct 14 2015 |
3146 |
316.7 |
| Oct 14 2015 |
9224 |
449.86 |
| Oct 14 2015 |
5228 |
321.55 |
| Oct 07 2015 |
3144 |
316.7 |
| Oct 07 2015 |
9228 |
449.86 |
| Oct 07 2015 |
10828 |
413.65 |
| Oct 07 2015 |
5229 |
321.55 |
| Sep 30 2015 |
3883 |
329.02 |
| Sep 30 2015 |
9248 |
449.86 |
| Sep 30 2015 |
10871 |
414.06 |
| Sep 30 2015 |
5236 |
321.55 |
| Sep 23 2015 |
9187 |
449.86 |
| Sep 23 2015 |
3887 |
329.02 |
| Sep 23 2015 |
10929 |
414.06 |
| Sep 23 2015 |
5269 |
321.55 |
| Sep 16 2015 |
10819 |
414.06 |
| Sep 16 2015 |
3904 |
329.02 |
| Sep 16 2015 |
9152 |
449.86 |
| Sep 16 2015 |
5273 |
321.55 |
| Sep 09 2015 |
9081 |
449.86 |
| Sep 09 2015 |
3908 |
329.02 |
| Sep 09 2015 |
10784 |
414.06 |
| Sep 09 2015 |
5289 |
321.55 |
| Sep 02 2015 |
8962 |
449.86 |
| Sep 02 2015 |
3871 |
329.02 |
| Sep 02 2015 |
11284 |
418.11 |
| Sep 02 2015 |
5260 |
321.55 |
| Aug 26 2015 |
11433 |
418.11 |
| Aug 26 2015 |
3967 |
329.02 |
| Aug 26 2015 |
9172 |
449.86 |
| Aug 26 2015 |
5346 |
321.55 |
| Aug 19 2015 |
3955 |
329.02 |
| Aug 19 2015 |
9086 |
449.86 |
| Aug 19 2015 |
11637 |
418.11 |
| Aug 19 2015 |
5440 |
321.55 |
| Aug 12 2015 |
3987 |
329.02 |
| Aug 12 2015 |
9150 |
449.86 |
| Aug 12 2015 |
11656 |
418.11 |
| Aug 12 2015 |
5459 |
321.55 |
| Aug 05 2015 |
3989 |
329.02 |
| Aug 05 2015 |
9124 |
449.86 |
| Aug 05 2015 |
11726 |
418.11 |
| Aug 05 2015 |
5450 |
321.55 |
| Jul 29 2015 |
11773 |
418.11 |
| Jul 29 2015 |
4057 |
329.02 |
| Jul 29 2015 |
9050 |
449.86 |
| Jul 29 2015 |
5510 |
321.55 |
| Jul 22 2015 |
4025 |
329.02 |
| Jul 22 2015 |
9121 |
449.86 |
| Jul 22 2015 |
11799 |
418.11 |
| Jul 22 2015 |
5486 |
321.55 |
| Jul 15 2015 |
4112 |
329.02 |
| Jul 15 2015 |
9299 |
449.86 |
| Jul 15 2015 |
12026 |
418.11 |
| Jul 15 2015 |
5599 |
321.55 |
| Jul 08 2015 |
9364 |
449.86 |
| Jul 08 2015 |
4143 |
329.02 |
| Jul 08 2015 |
12105 |
418.11 |
| Jul 08 2015 |
5696 |
321.55 |
| Jul 01 2015 |
3401 |
316.46 |
| Jul 01 2015 |
9463 |
449.86 |
| Jul 01 2015 |
12172 |
418.11 |
| Jul 01 2015 |
5746 |
321.55 |
| Jun 24 2015 |
9448 |
449.86 |
| Jun 24 2015 |
2708 |
302.63 |
| Jun 24 2015 |
12179 |
418.11 |
| Jun 24 2015 |
5821 |
321.55 |
| Jun 17 2015 |
2733 |
302.63 |
| Jun 17 2015 |
13218 |
427.23 |
| Jun 17 2015 |
4328 |
302.63 |
| Jun 10 2015 |
13316 |
427.23 |
| Jun 10 2015 |
2758 |
302.63 |
| Jun 10 2015 |
4245 |
302.63 |
| Jun 03 2015 |
3928 |
322.61 |
| Jun 03 2015 |
13466 |
427.23 |
| Jun 03 2015 |
6043 |
322.61 |
| May 27 2015 |
3930 |
322.61 |
| May 27 2015 |
13322 |
427.23 |
| May 27 2015 |
6012 |
322.61 |
| May 20 2015 |
13401 |
427.23 |
| May 20 2015 |
3961 |
322.61 |
| May 20 2015 |
6072 |
322.61 |
| May 13 2015 |
3316 |
311.78 |
| May 13 2015 |
11968 |
413.61 |
| May 13 2015 |
5159 |
311.78 |
| May 06 2015 |
11806 |
413.61 |
| May 06 2015 |
3190 |
311.78 |
| May 06 2015 |
5003 |
311.78 |
| Apr 29 2015 |
2415 |
295.4 |
| Apr 29 2015 |
11992 |
413.61 |
| Apr 29 2015 |
5105 |
311.78 |
| Apr 22 2015 |
12062 |
413.61 |
| Apr 22 2015 |
2428 |
295.4 |
| Apr 22 2015 |
5135 |
311.78 |
| Apr 15 2015 |
3507 |
315.48 |
| Apr 15 2015 |
11931 |
413.61 |
| Apr 15 2015 |
5472 |
315.48 |
| Apr 08 2015 |
11941 |
413.61 |
| Apr 08 2015 |
3754 |
318.55 |
| Apr 08 2015 |
5684 |
317.44 |
| Apr 01 2015 |
3678 |
316.35 |
| Apr 01 2015 |
12052 |
413.61 |
| Apr 01 2015 |
5672 |
316.35 |
| Mar 25 2015 |
3631 |
316.35 |
| Mar 25 2015 |
12725 |
423.36 |
| Mar 25 2015 |
5520 |
316.35 |
| Mar 18 2015 |
3360 |
311.81 |
| Mar 18 2015 |
12364 |
423.36 |
| Mar 18 2015 |
5468 |
316.35 |
| Mar 11 2015 |
12620 |
423.36 |
| Mar 11 2015 |
3391 |
311.81 |
| Mar 11 2015 |
5694 |
316.35 |
| Mar 04 2015 |
3450 |
311.81 |
| Mar 04 2015 |
12816 |
423.36 |
| Mar 04 2015 |
5745 |
316.35 |
| Feb 25 2015 |
11603 |
411.96 |
| Feb 25 2015 |
3462 |
311.81 |
| Feb 25 2015 |
5785 |
316.35 |
| Feb 18 2015 |
11666 |
411.96 |
| Feb 18 2015 |
3514 |
311.81 |
| Feb 18 2015 |
5863 |
316.35 |
| Feb 11 2015 |
11702 |
411.96 |
| Feb 11 2015 |
3524 |
311.81 |
| Feb 11 2015 |
5888 |
316.35 |
| Feb 04 2015 |
3536 |
311.81 |
| Feb 04 2015 |
11736 |
411.96 |
| Feb 04 2015 |
5903 |
316.35 |
| Jan 28 2015 |
3546 |
311.81 |
| Jan 28 2015 |
11714 |
411.96 |
| Jan 28 2015 |
5917 |
316.35 |
| Jan 21 2015 |
3562 |
311.81 |
| Jan 21 2015 |
11734 |
411.96 |
| Jan 21 2015 |
5937 |
316.35 |
| Jan 14 2015 |
11754 |
411.96 |
| Jan 14 2015 |
3571 |
311.81 |
| Jan 14 2015 |
5950 |
316.35 |
| Jan 07 2015 |
11754 |
411.96 |
| Jan 07 2015 |
3570 |
311.81 |
| Jan 07 2015 |
5945 |
316.35 |
| Dec 31 2014 |
3570 |
311.81 |
| Dec 31 2014 |
11754 |
411.96 |
| Dec 31 2014 |
5944 |
316.35 |
| Dec 24 2014 |
11754 |
411.96 |
| Dec 24 2014 |
3570 |
311.81 |
| Dec 24 2014 |
5944 |
316.35 |
| Dec 17 2014 |
3567 |
311.81 |
| Dec 17 2014 |
11754 |
411.96 |
| Dec 17 2014 |
5942 |
316.35 |
| Dec 10 2014 |
3567 |
311.81 |
| Dec 10 2014 |
11754 |
411.96 |
| Dec 10 2014 |
5942 |
316.35 |
| Dec 03 2014 |
3567 |
311.81 |
| Dec 03 2014 |
11754 |
411.96 |
| Dec 03 2014 |
5942 |
316.35 |
| Nov 26 2014 |
11754 |
411.96 |
| Nov 26 2014 |
3567 |
311.81 |
| Nov 26 2014 |
5942 |
316.35 |
| Nov 19 2014 |
3567 |
311.81 |
| Nov 19 2014 |
11754 |
411.96 |
| Nov 19 2014 |
5941 |
316.35 |
| Nov 12 2014 |
3567 |
311.81 |
| Nov 12 2014 |
11754 |
411.96 |
| Nov 12 2014 |
5941 |
316.35 |
| Nov 05 2014 |
11754 |
411.96 |
| Nov 05 2014 |
3567 |
311.81 |
| Nov 05 2014 |
5941 |
316.35 |
| Oct 29 2014 |
11752 |
411.96 |
| Oct 29 2014 |
3567 |
311.81 |
| Oct 29 2014 |
5941 |
316.35 |
| Oct 22 2014 |
3566 |
311.81 |
| Oct 22 2014 |
12375 |
418.01 |
| Oct 22 2014 |
5951 |
316.35 |
| Oct 15 2014 |
12320 |
418.01 |
| Oct 15 2014 |
3561 |
311.81 |
| Oct 15 2014 |
5946 |
316.35 |
| Oct 08 2014 |
13611 |
429.5 |
| Oct 08 2014 |
3561 |
311.81 |
| Oct 08 2014 |
5656 |
312.84 |
| Oct 01 2014 |
3571 |
311.81 |
| Oct 01 2014 |
13620 |
429.5 |
| Oct 01 2014 |
5663 |
312.84 |
| Sep 24 2014 |
3596 |
311.81 |
| Sep 24 2014 |
13702 |
429.5 |
| Sep 24 2014 |
5653 |
312.84 |
| Sep 17 2014 |
13436 |
428.29 |
| Sep 17 2014 |
3625 |
311.81 |
| Sep 17 2014 |
5597 |
311.81 |
| Sep 10 2014 |
3611 |
311.81 |
| Sep 10 2014 |
13453 |
428.29 |
| Sep 10 2014 |
5596 |
311.81 |
| Sep 03 2014 |
3650 |
311.81 |
| Sep 03 2014 |
13475 |
428.29 |
| Sep 03 2014 |
5623 |
311.81 |
| Aug 27 2014 |
3698 |
311.81 |
| Aug 27 2014 |
13402 |
428.29 |
| Aug 27 2014 |
5623 |
311.81 |
| Aug 20 2014 |
13402 |
428.29 |
| Aug 20 2014 |
3693 |
311.81 |
| Aug 20 2014 |
5648 |
311.81 |
| Aug 13 2014 |
3727 |
311.81 |
| Aug 13 2014 |
13389 |
428.29 |
| Aug 13 2014 |
5716 |
311.81 |
| Aug 06 2014 |
3755 |
311.81 |
| Aug 06 2014 |
13523 |
428.29 |
| Aug 06 2014 |
5748 |
311.81 |
| Jul 30 2014 |
13536 |
428.29 |
| Jul 30 2014 |
3770 |
311.81 |
| Jul 30 2014 |
5809 |
311.81 |
| Jul 23 2014 |
3731 |
311.81 |
| Jul 23 2014 |
13441 |
428.29 |
| Jul 23 2014 |
5784 |
311.81 |
| Jul 16 2014 |
3707 |
311.81 |
| Jul 16 2014 |
13591 |
428.29 |
| Jul 16 2014 |
5744 |
311.81 |
| Jul 09 2014 |
4219 |
318.67 |
| Jul 09 2014 |
13676 |
428.29 |
| Jul 09 2014 |
6293 |
318.67 |
| Jul 02 2014 |
5111 |
331.77 |
| Jul 02 2014 |
13748 |
428.29 |
| Jul 02 2014 |
7707 |
331.77 |
| Jun 25 2014 |
5195 |
331.77 |
| Jun 25 2014 |
13839 |
428.29 |
| Jun 25 2014 |
7660 |
331.77 |
| Jun 18 2014 |
5241 |
331.77 |
| Jun 18 2014 |
13887 |
428.29 |
| Jun 18 2014 |
7714 |
331.77 |
| Jun 11 2014 |
15898 |
446.81 |
| Jun 11 2014 |
5898 |
340.41 |
| Jun 11 2014 |
8675 |
340.41 |
| Jun 04 2014 |
6029 |
340.41 |
| Jun 04 2014 |
15982 |
446.81 |
| Jun 04 2014 |
8761 |
340.41 |
| May 28 2014 |
6086 |
340.41 |
| May 28 2014 |
15894 |
446.81 |
| May 28 2014 |
8798 |
340.41 |
| May 21 2014 |
15946 |
446.81 |
| May 21 2014 |
6127 |
340.41 |
| May 21 2014 |
8817 |
340.41 |
| May 14 2014 |
16047 |
446.81 |
| May 14 2014 |
7742 |
359.07 |
| May 14 2014 |
11028 |
359.07 |
| May 07 2014 |
7677 |
359.07 |
| May 07 2014 |
15633 |
446.81 |
| May 07 2014 |
10914 |
359.07 |
| Apr 30 2014 |
16119 |
446.81 |
| Apr 30 2014 |
7970 |
359.07 |
| Apr 30 2014 |
11207 |
359.07 |
| Apr 23 2014 |
16433 |
446.81 |
| Apr 23 2014 |
8069 |
359.07 |
| Apr 23 2014 |
11358 |
359.07 |
| Apr 16 2014 |
7876 |
357.05 |
| Apr 16 2014 |
16420 |
446.81 |
| Apr 16 2014 |
12307 |
366.68 |
| Apr 09 2014 |
7966 |
357.05 |
| Apr 09 2014 |
16181 |
439.04 |
| Apr 09 2014 |
12510 |
366.68 |
| Apr 02 2014 |
16213 |
439.04 |
| Apr 02 2014 |
8064 |
357.05 |
| Apr 02 2014 |
12234 |
366.68 |
| Mar 26 2014 |
8658 |
361.92 |
| Mar 26 2014 |
15893 |
439.04 |
| Mar 26 2014 |
11663 |
361.92 |
| Mar 19 2014 |
9848 |
373.86 |
| Mar 19 2014 |
15828 |
439.04 |
| Mar 19 2014 |
14124 |
380.04 |
| Mar 12 2014 |
10449 |
380.04 |
| Mar 12 2014 |
15827 |
439.04 |
| Mar 12 2014 |
14261 |
381 |
| Mar 05 2014 |
19170 |
472.71 |
| Mar 05 2014 |
9874 |
373.86 |
| Mar 05 2014 |
13231 |
373.86 |
| Feb 26 2014 |
9880 |
373.86 |
| Feb 26 2014 |
19057 |
472.71 |
| Feb 26 2014 |
13254 |
373.86 |
| Feb 19 2014 |
9911 |
373.86 |
| Feb 19 2014 |
19178 |
473.13 |
| Feb 19 2014 |
13287 |
373.86 |
| Feb 12 2014 |
10591 |
380.75 |
| Feb 12 2014 |
14211 |
380.75 |
| Feb 05 2014 |
10682 |
380.75 |
| Feb 05 2014 |
14292 |
380.75 |
| Jan 29 2014 |
10763 |
380.75 |
| Jan 29 2014 |
14314 |
380.75 |
| Jan 22 2014 |
14192 |
415.1 |
| Jan 22 2014 |
18963 |
415.1 |
| Jan 15 2014 |
13714 |
410.05 |
| Jan 15 2014 |
18231 |
410.05 |
| Jan 08 2014 |
13728 |
410.05 |
| Jan 08 2014 |
18186 |
410.05 |
| Jan 01 2014 |
13731 |
410.05 |
| Jan 01 2014 |
18188 |
410.05 |
| Dec 25 2013 |
13731 |
410.05 |
| Dec 25 2013 |
18193 |
410.05 |
| Dec 18 2013 |
13731 |
410.05 |
| Dec 18 2013 |
18193 |
410.05 |
| Dec 11 2013 |
13731 |
410.05 |
| Dec 11 2013 |
18194 |
410.05 |
| Dec 04 2013 |
13731 |
410.05 |
| Dec 04 2013 |
18195 |
410.05 |
| Nov 27 2013 |
13731 |
410.05 |
| Nov 27 2013 |
18195 |
410.05 |
| Nov 20 2013 |
13731 |
410.05 |
| Nov 20 2013 |
18196 |
410.05 |
| Nov 13 2013 |
13731 |
410.05 |
| Nov 13 2013 |
18196 |
410.05 |
| Nov 06 2013 |
13732 |
410.05 |
| Nov 06 2013 |
18196 |
410.05 |
| Oct 30 2013 |
13730 |
410.05 |
| Oct 30 2013 |
18194 |
410.05 |
| Oct 23 2013 |
13731 |
410.05 |
| Oct 23 2013 |
18193 |
410.05 |
| Oct 16 2013 |
13708 |
410.05 |
| Oct 16 2013 |
18186 |
410.05 |
| Oct 09 2013 |
13709 |
410.05 |
| Oct 09 2013 |
18085 |
410.05 |
| Oct 02 2013 |
13701 |
410.05 |
| Oct 02 2013 |
18121 |
410.05 |
| Sep 25 2013 |
13617 |
410.05 |
| Sep 25 2013 |
18080 |
410.05 |
| Sep 18 2013 |
13549 |
410.05 |
| Sep 18 2013 |
17924 |
410.05 |
| Sep 11 2013 |
13458 |
410.05 |
| Sep 11 2013 |
17810 |
410.05 |
| Sep 04 2013 |
13488 |
410.05 |
| Sep 04 2013 |
17923 |
410.05 |
| Aug 28 2013 |
13475 |
410.05 |
| Aug 28 2013 |
17891 |
410.05 |
| Aug 21 2013 |
13538 |
410.05 |
| Aug 21 2013 |
17977 |
410.05 |
| Aug 14 2013 |
13634 |
410.05 |
| Aug 14 2013 |
17742 |
410.05 |
| Aug 07 2013 |
13828 |
410.05 |
| Aug 07 2013 |
17942 |
410.05 |
| Jul 31 2013 |
13937 |
410.05 |
| Jul 31 2013 |
18133 |
410.05 |
| Jul 24 2013 |
14091 |
410.05 |
| Jul 24 2013 |
18249 |
410.05 |
| Jul 17 2013 |
14140 |
410.05 |
| Jul 17 2013 |
18308 |
410.05 |
| Jul 10 2013 |
14298 |
410.05 |
| Jul 10 2013 |
18521 |
410.05 |
| Jul 03 2013 |
14423 |
410.05 |
| Jul 03 2013 |
18516 |
410.05 |
| Jun 26 2013 |
14689 |
410.05 |
| Jun 26 2013 |
18727 |
410.05 |
| Jun 19 2013 |
14851 |
410.05 |
| Jun 19 2013 |
18686 |
410.05 |
| Jun 12 2013 |
14921 |
410.05 |
| Jun 12 2013 |
18901 |
410.05 |
| Jun 05 2013 |
14738 |
410.05 |
| Jun 05 2013 |
18763 |
410.05 |
| May 29 2013 |
14762 |
410.05 |
| May 29 2013 |
18789 |
410.05 |
| May 22 2013 |
14983 |
410.05 |
| May 22 2013 |
19128 |
410.05 |
| May 15 2013 |
20372 |
456.9 |
| May 15 2013 |
26305 |
456.9 |
| May 08 2013 |
20277 |
456.9 |
| May 08 2013 |
26251 |
456.9 |
| May 01 2013 |
20380 |
456.9 |
| May 01 2013 |
26446 |
456.9 |
| Apr 24 2013 |
20358 |
456.9 |
| Apr 24 2013 |
26284 |
456.9 |
| Apr 17 2013 |
20336 |
456.9 |
| Apr 17 2013 |
26413 |
456.9 |
| Apr 10 2013 |
19988 |
456.9 |
| Apr 10 2013 |
26202 |
456.9 |
| Apr 03 2013 |
19799 |
456.9 |
| Apr 03 2013 |
26127 |
456.9 |
| Mar 27 2013 |
19800 |
456.9 |
| Mar 27 2013 |
26242 |
456.9 |
| Mar 20 2013 |
19481 |
456.9 |
| Mar 20 2013 |
26173 |
456.9 |
| Mar 13 2013 |
26101 |
456.9 |
