| Jan 20 2016 |
20161 |
503.21 |
| Jan 20 2016 |
29246 |
503.21 |
| Jan 13 2016 |
20208 |
503.21 |
| Jan 13 2016 |
29283 |
503.21 |
| Jan 06 2016 |
20221 |
503.21 |
| Jan 06 2016 |
29296 |
503.21 |
| Dec 30 2015 |
20207 |
503.21 |
| Dec 30 2015 |
29282 |
503.21 |
| Dec 23 2015 |
20206 |
503.21 |
| Dec 23 2015 |
29280 |
503.21 |
| Dec 16 2015 |
20206 |
503.21 |
| Dec 16 2015 |
29280 |
503.21 |
| Dec 09 2015 |
20216 |
503.21 |
| Dec 09 2015 |
29285 |
503.21 |
| Dec 02 2015 |
20218 |
503.21 |
| Dec 02 2015 |
29287 |
503.21 |
| Nov 25 2015 |
20218 |
503.21 |
| Nov 25 2015 |
29288 |
503.21 |
| Nov 18 2015 |
20218 |
503.21 |
| Nov 18 2015 |
29287 |
503.21 |
| Nov 11 2015 |
20218 |
503.21 |
| Nov 11 2015 |
29267 |
503.21 |
| Nov 04 2015 |
20218 |
503.21 |
| Nov 04 2015 |
29267 |
503.21 |
| Oct 28 2015 |
20180 |
503.21 |
| Oct 28 2015 |
29221 |
503.21 |
| Oct 21 2015 |
20203 |
503.21 |
| Oct 21 2015 |
29190 |
503.21 |
| Oct 14 2015 |
20184 |
503.21 |
| Oct 14 2015 |
29157 |
503.21 |
| Oct 07 2015 |
20125 |
503.21 |
| Oct 07 2015 |
29164 |
503.21 |
| Sep 30 2015 |
20122 |
503.21 |
| Sep 30 2015 |
29186 |
503.21 |
| Sep 23 2015 |
20091 |
503.21 |
| Sep 23 2015 |
29220 |
503.21 |
| Sep 16 2015 |
20070 |
503.21 |
| Sep 16 2015 |
29077 |
503.21 |
| Sep 09 2015 |
20030 |
503.21 |
| Sep 09 2015 |
29014 |
503.21 |
| Sep 02 2015 |
19833 |
503.21 |
| Sep 02 2015 |
28949 |
503.21 |
| Aug 26 2015 |
20080 |
503.21 |
| Aug 26 2015 |
29145 |
503.21 |
| Aug 19 2015 |
20157 |
503.21 |
| Aug 19 2015 |
29427 |
503.21 |
| Aug 12 2015 |
20278 |
503.21 |
| Aug 12 2015 |
29562 |
503.21 |
| Aug 05 2015 |
20191 |
503.21 |
| Aug 05 2015 |
29513 |
503.21 |
| Jul 29 2015 |
20408 |
503.21 |
| Jul 29 2015 |
29734 |
503.21 |
| Jul 22 2015 |
20327 |
503.21 |
| Jul 22 2015 |
29818 |
503.21 |
| Jul 15 2015 |
20434 |
503.21 |
| Jul 15 2015 |
30050 |
503.21 |
| Jul 08 2015 |
20484 |
503.21 |
| Jul 08 2015 |
30183 |
503.21 |
| Jul 01 2015 |
20598 |
503.21 |
| Jul 01 2015 |
30326 |
503.21 |
| Jun 24 2015 |
20644 |
503.21 |
| Jun 24 2015 |
30418 |
503.21 |
| Jun 17 2015 |
20712 |
503.21 |
| Jun 17 2015 |
30425 |
503.21 |
| Jun 10 2015 |
20736 |
503.21 |
| Jun 10 2015 |
30504 |
503.21 |
| Jun 03 2015 |
20710 |
503.21 |
| Jun 03 2015 |
30720 |
503.21 |
| May 27 2015 |
20669 |
503.21 |
| May 27 2015 |
30437 |
503.21 |
| May 20 2015 |
20733 |
503.21 |
| May 20 2015 |
30468 |
503.21 |
| May 13 2015 |
20605 |
503.21 |
| May 13 2015 |
30543 |
503.21 |
| May 06 2015 |
20205 |
503.21 |
| May 06 2015 |
30140 |
503.21 |
| Apr 29 2015 |
20326 |
503.21 |
| Apr 29 2015 |
30383 |
503.21 |
| Apr 22 2015 |
20429 |
503.21 |
| Apr 22 2015 |
30506 |
503.21 |
| Apr 15 2015 |
20294 |
503.21 |
| Apr 15 2015 |
30116 |
503.21 |
| Jan 22 2014 |
24101 |
514.61 |
| Jan 22 2014 |
32869 |
514.61 |
| Jan 15 2014 |
24223 |
515.23 |
| Jan 15 2014 |
33016 |
515.23 |
| Jan 08 2014 |
24273 |
515.23 |
| Jan 08 2014 |
32927 |
515.23 |
| Jan 01 2014 |
24277 |
515.23 |
| Jan 01 2014 |
32930 |
515.23 |
| Dec 25 2013 |
24277 |
515.23 |
| Dec 25 2013 |
32945 |
515.23 |
| Dec 18 2013 |
24277 |
515.23 |
| Dec 18 2013 |
32945 |
515.23 |
| Dec 11 2013 |
24277 |
515.23 |
| Dec 11 2013 |
32946 |
515.23 |
| Dec 04 2013 |
24279 |
515.23 |
| Dec 04 2013 |
32949 |
515.23 |
| Nov 27 2013 |
24279 |
515.23 |
| Nov 27 2013 |
32949 |
515.23 |
| Nov 20 2013 |
24279 |
515.23 |
| Nov 20 2013 |
32950 |
515.23 |
| Nov 13 2013 |
24280 |
515.23 |
| Nov 13 2013 |
32952 |
515.23 |
| Nov 06 2013 |
24281 |
515.23 |
| Nov 06 2013 |
32953 |
515.23 |
| Oct 30 2013 |
24279 |
515.23 |
| Oct 30 2013 |
32951 |
515.23 |
| Oct 23 2013 |
24280 |
515.23 |
| Oct 23 2013 |
32946 |
515.23 |
| Oct 16 2013 |
24220 |
515.23 |
| Oct 16 2013 |
32872 |
515.23 |
| Oct 09 2013 |
24190 |
515.23 |
| Oct 09 2013 |
32550 |
515.23 |
| Oct 02 2013 |
24177 |
515.23 |
| Oct 02 2013 |
32643 |
515.23 |
| Sep 25 2013 |
24081 |
515.23 |
| Sep 25 2013 |
32605 |
515.23 |
| Sep 18 2013 |
23962 |
515.23 |
| Sep 18 2013 |
32293 |
515.23 |
| Sep 11 2013 |
23786 |
515.23 |
| Sep 11 2013 |
32085 |
515.23 |
| Sep 04 2013 |
23710 |
515.23 |
| Sep 04 2013 |
32239 |
515.23 |
| Aug 28 2013 |
23614 |
515.23 |
| Aug 28 2013 |
32086 |
515.23 |
| Aug 21 2013 |
23752 |
515.23 |
| Aug 21 2013 |
32303 |
515.23 |
| Aug 14 2013 |
23881 |
515.23 |
| Aug 14 2013 |
32031 |
515.23 |
| Aug 07 2013 |
24140 |
515.23 |
| Aug 07 2013 |
32279 |
515.23 |
| Jul 31 2013 |
24352 |
515.23 |
| Jul 31 2013 |
32745 |
515.23 |
| Jul 24 2013 |
24582 |
515.23 |
| Jul 24 2013 |
32941 |
515.23 |
| Jul 17 2013 |
24692 |
515.23 |
| Jul 17 2013 |
33072 |
515.23 |
| Jul 10 2013 |
24887 |
515.23 |
| Jul 10 2013 |
33394 |
515.23 |
| Jul 03 2013 |
25082 |
515.23 |
| Jul 03 2013 |
33408 |
515.23 |
| Jun 26 2013 |
25379 |
515.23 |
| Jun 26 2013 |
33601 |
515.23 |
| Jun 19 2013 |
25621 |
515.23 |
| Jun 19 2013 |
33596 |
515.23 |
| Jun 12 2013 |
25676 |
515.23 |
| Jun 12 2013 |
33896 |
515.23 |
| Jun 05 2013 |
25261 |
515.23 |
| Jun 05 2013 |
33563 |
515.23 |
| May 29 2013 |
25332 |
515.23 |
| May 29 2013 |
33603 |
515.23 |
| May 22 2013 |
25703 |
515.23 |
| May 22 2013 |
34229 |
515.23 |
| May 15 2013 |
25839 |
515.23 |
| May 15 2013 |
34265 |
515.23 |
| May 08 2013 |
25748 |
515.23 |
| May 08 2013 |
34219 |
515.23 |
| May 01 2013 |
25833 |
515.23 |
| May 01 2013 |
34464 |
515.23 |
| Apr 24 2013 |
25790 |
515.23 |
| Apr 24 2013 |
34174 |
515.23 |
| Apr 17 2013 |
25638 |
515.23 |
| Apr 17 2013 |
34217 |
515.23 |
| Apr 10 2013 |
25148 |
515.23 |
| Apr 10 2013 |
33928 |
515.23 |
| Apr 03 2013 |
24891 |
515.23 |
| Apr 03 2013 |
33759 |
515.23 |
| Mar 27 2013 |
24875 |
515.23 |
| Mar 27 2013 |
33876 |
515.23 |
| Mar 20 2013 |
24459 |
515.23 |
| Mar 20 2013 |
33797 |
515.23 |
| Mar 13 2013 |
33639 |
515.23 |
