| Oct 19 2023 |
4105 |
396.93 |
| Oct 19 2023 |
5595 |
396.93 |
| Oct 12 2023 |
4088 |
396.93 |
| Oct 12 2023 |
5557 |
396.93 |
| Oct 05 2023 |
4037 |
396.93 |
| Oct 05 2023 |
5350 |
396.93 |
| Sep 28 2023 |
4738 |
409.74 |
| Sep 28 2023 |
9382 |
409.74 |
| Sep 21 2023 |
4725 |
409.74 |
| Sep 21 2023 |
9367 |
409.74 |
| Sep 14 2023 |
4778 |
409.74 |
| Sep 14 2023 |
9403 |
409.74 |
| Sep 07 2023 |
4798 |
409.74 |
| Sep 07 2023 |
9427 |
409.74 |
| Aug 31 2023 |
4799 |
409.74 |
| Aug 31 2023 |
9464 |
409.74 |
| Aug 24 2023 |
4822 |
409.74 |
| Aug 24 2023 |
9372 |
409.74 |
| Aug 17 2023 |
4802 |
409.74 |
| Aug 17 2023 |
9417 |
409.74 |
| Aug 10 2023 |
4816 |
409.74 |
| Aug 10 2023 |
9436 |
409.74 |
| Aug 03 2023 |
4771 |
409.74 |
| Aug 03 2023 |
9403 |
409.74 |
| Jul 27 2023 |
4789 |
409.74 |
| Jul 27 2023 |
9391 |
409.74 |
| Jul 20 2023 |
4824 |
409.74 |
| Jul 20 2023 |
9354 |
409.74 |
| Jul 13 2023 |
4802 |
409.74 |
| Jul 13 2023 |
9371 |
409.74 |
| Jul 06 2023 |
4847 |
409.74 |
| Jul 06 2023 |
9370 |
409.74 |
| Jun 29 2023 |
4822 |
409.74 |
| Jun 29 2023 |
9345 |
409.74 |
| Jun 22 2023 |
4840 |
409.74 |
| Jun 22 2023 |
9306 |
409.74 |
| Jun 15 2023 |
4839 |
409.74 |
| Jun 15 2023 |
9347 |
409.74 |
| Jun 08 2023 |
4889 |
409.74 |
| Jun 08 2023 |
9404 |
409.74 |
| Jun 01 2023 |
4956 |
409.74 |
| Jun 01 2023 |
9418 |
409.74 |
| May 25 2023 |
4884 |
409.74 |
| May 25 2023 |
9340 |
409.74 |
| May 18 2023 |
4878 |
409.74 |
| May 18 2023 |
9307 |
409.74 |
| May 11 2023 |
4831 |
409.74 |
| May 11 2023 |
9298 |
409.74 |
| May 04 2023 |
4713 |
409.74 |
| May 04 2023 |
9141 |
409.74 |
| Apr 27 2023 |
4650 |
409.74 |
| Apr 27 2023 |
9063 |
409.74 |
| Apr 20 2023 |
4605 |
409.74 |
| Apr 20 2023 |
8996 |
409.74 |
| Apr 13 2023 |
4550 |
409.74 |
| Apr 13 2023 |
8947 |
409.74 |
| Apr 06 2023 |
4486 |
409.74 |
| Apr 06 2023 |
8883 |
409.74 |
| Mar 30 2023 |
4440 |
409.74 |
| Mar 30 2023 |
8848 |
409.74 |
| Mar 23 2023 |
4400 |
409.74 |
| Mar 23 2023 |
8803 |
409.74 |
| Mar 16 2023 |
4360 |
409.74 |
| Mar 16 2023 |
8754 |
409.74 |
| Mar 09 2023 |
4215 |
409.74 |
| Mar 09 2023 |
8644 |
409.74 |
| Mar 02 2023 |
4184 |
409.74 |
| Mar 02 2023 |
8615 |
409.74 |
| Feb 23 2023 |
4198 |
409.74 |
| Feb 23 2023 |
8623 |
409.74 |
| Feb 16 2023 |
4112 |
409.74 |
| Feb 16 2023 |
8534 |
409.74 |
| Feb 09 2023 |
4113 |
409.74 |
| Feb 09 2023 |
8522 |
409.74 |
| Feb 02 2023 |
4123 |
409.74 |
| Feb 02 2023 |
8505 |
409.74 |
| Jan 26 2023 |
4121 |
409.74 |
| Jan 26 2023 |
8489 |
409.74 |
| Jan 19 2023 |
4121 |
409.74 |
| Jan 19 2023 |
8475 |
409.74 |
| Jan 12 2023 |
4121 |
409.74 |
| Jan 12 2023 |
8474 |
409.74 |
| Jan 05 2023 |
4121 |
409.74 |
| Jan 05 2023 |
8476 |
409.74 |
| Dec 29 2022 |
4121 |
409.74 |
| Dec 29 2022 |
8476 |
409.74 |
| Dec 22 2022 |
4121 |
409.74 |
| Dec 22 2022 |
8476 |
409.74 |
| Dec 15 2022 |
4112 |
409.74 |
| Dec 15 2022 |
8476 |
409.74 |
| Dec 08 2022 |
4112 |
409.74 |
| Dec 08 2022 |
8472 |
409.74 |
| Dec 01 2022 |
4112 |
409.74 |
| Dec 01 2022 |
8472 |
409.74 |
| Nov 24 2022 |
4112 |
409.74 |
| Nov 24 2022 |
8472 |
409.74 |
| Nov 17 2022 |
4097 |
409.74 |
| Nov 17 2022 |
8459 |
409.74 |
| Nov 10 2022 |
4098 |
409.74 |
| Nov 10 2022 |
8460 |
409.74 |
| Nov 03 2022 |
4096 |
409.74 |
| Nov 03 2022 |
8441 |
409.74 |
| Oct 27 2022 |
4096 |
409.74 |
| Oct 27 2022 |
8435 |
409.74 |
| Oct 20 2022 |
4102 |
409.74 |
| Oct 20 2022 |
8441 |
409.74 |
| Oct 13 2022 |
4674 |
431.72 |
| Oct 13 2022 |
9591 |
431.72 |
| Oct 06 2022 |
4283 |
417.06 |
| Oct 06 2022 |
5095 |
445.84 |
| Oct 06 2022 |
8615 |
413.52 |
| Sep 29 2022 |
4275 |
417.06 |
| Sep 29 2022 |
5100 |
445.84 |
| Sep 29 2022 |
8614 |
413.52 |
| Sep 22 2022 |
4263 |
417.06 |
| Sep 22 2022 |
5086 |
445.84 |
| Sep 22 2022 |
8597 |
413.52 |
| Sep 15 2022 |
4254 |
417.06 |
| Sep 15 2022 |
5081 |
445.84 |
| Sep 15 2022 |
8587 |
413.52 |
| Sep 08 2022 |
4262 |
417.06 |
| Sep 08 2022 |
5067 |
445.84 |
| Sep 08 2022 |
8558 |
413.52 |
| Sep 01 2022 |
4227 |
417.06 |
| Sep 01 2022 |
5018 |
445.84 |
| Sep 01 2022 |
8461 |
413.52 |
| Aug 25 2022 |
4190 |
417.06 |
| Aug 25 2022 |
4723 |
439.43 |
| Aug 25 2022 |
8251 |
410.95 |
| Aug 18 2022 |
4132 |
417.06 |
| Aug 18 2022 |
4733 |
439.43 |
| Aug 18 2022 |
8200 |
410.95 |
| Aug 11 2022 |
4112 |
417.06 |
| Aug 11 2022 |
4731 |
439.43 |
| Aug 11 2022 |
8148 |
410.95 |
| Aug 04 2022 |
4087 |
417.06 |
| Aug 04 2022 |
4725 |
439.43 |
| Aug 04 2022 |
8126 |
410.95 |
| Jul 28 2022 |
4032 |
417.06 |
| Jul 28 2022 |
4659 |
439.43 |
| Jul 28 2022 |
8026 |
410.95 |
| Jul 21 2022 |
4008 |
417.06 |
| Jul 21 2022 |
4636 |
439.43 |
| Jul 21 2022 |
7932 |
410.95 |
| Jul 14 2022 |
3995 |
417.06 |
| Jul 14 2022 |
4633 |
439.43 |
| Jul 14 2022 |
7917 |
410.95 |
| Jul 07 2022 |
3935 |
417.06 |
| Jul 07 2022 |
4611 |
439.43 |
| Jul 07 2022 |
7848 |
410.95 |
| Jun 30 2022 |
3900 |
417.06 |
| Jun 30 2022 |
4615 |
439.43 |
| Jun 30 2022 |
7818 |
410.95 |
| Jun 23 2022 |
3892 |
417.06 |
| Jun 23 2022 |
4639 |
439.43 |
| Jun 23 2022 |
7808 |
410.95 |
| Jun 16 2022 |
3834 |
417.06 |
| Jun 16 2022 |
4622 |
439.43 |
| Jun 16 2022 |
7636 |
410.95 |
| Jun 09 2022 |
3782 |
417.06 |
| Jun 09 2022 |
4613 |
439.43 |
| Jun 09 2022 |
7523 |
410.95 |
| Jun 02 2022 |
3692 |
417.06 |
| Jun 02 2022 |
4573 |
439.43 |
| Jun 02 2022 |
7327 |
410.95 |
| May 26 2022 |
3638 |
417.06 |
| May 26 2022 |
4532 |
439.43 |
| May 26 2022 |
7189 |
410.95 |
| May 19 2022 |
3474 |
417.06 |
| May 19 2022 |
4435 |
439.43 |
| May 19 2022 |
6980 |
410.95 |
| May 12 2022 |
3452 |
417.06 |
| May 12 2022 |
4430 |
439.43 |
| May 12 2022 |
6916 |
410.95 |
| May 05 2022 |
3347 |
417.06 |
| May 05 2022 |
4371 |
439.43 |
| May 05 2022 |
6745 |
410.95 |
| Apr 28 2022 |
3222 |
417.06 |
| Apr 28 2022 |
4376 |
439.43 |
| Apr 28 2022 |
6580 |
410.95 |
| Apr 21 2022 |
3021 |
417.06 |
| Apr 21 2022 |
4228 |
439.43 |
| Apr 21 2022 |
6351 |
410.95 |
| Apr 14 2022 |
2878 |
417.06 |
| Apr 14 2022 |
4189 |
439.43 |
| Apr 14 2022 |
6244 |
410.95 |
| Apr 07 2022 |
2766 |
417.06 |
| Apr 07 2022 |
4181 |
439.43 |
| Apr 07 2022 |
6157 |
410.95 |
| Mar 31 2022 |
2747 |
417.06 |
| Mar 31 2022 |
4190 |
439.43 |
| Mar 31 2022 |
6138 |
410.95 |
| Mar 24 2022 |
2569 |
417.06 |
| Mar 24 2022 |
4149 |
439.43 |
| Mar 24 2022 |
5976 |
410.95 |
| Mar 17 2022 |
2563 |
417.06 |
| Mar 17 2022 |
4101 |
439.43 |
| Mar 17 2022 |
5937 |
410.95 |
| Mar 10 2022 |
2416 |
417.06 |
| Mar 10 2022 |
4092 |
439.43 |
| Mar 10 2022 |
5839 |
410.95 |
| Mar 03 2022 |
2461 |
417.06 |
| Mar 03 2022 |
4149 |
439.43 |
| Mar 03 2022 |
5894 |
410.95 |
| Feb 24 2022 |
2013 |
395.67 |
| Feb 24 2022 |
4096 |
425.23 |
| Feb 24 2022 |
5466 |
403.24 |
| Feb 17 2022 |
2617 |
439.87 |
| Feb 17 2022 |
3851 |
425.23 |
| Feb 17 2022 |
5172 |
404.96 |
| Feb 10 2022 |
2699 |
439.87 |
| Feb 10 2022 |
3910 |
425.23 |
| Feb 10 2022 |
4718 |
391.58 |
| Feb 03 2022 |
2750 |
439.87 |
| Feb 03 2022 |
3972 |
425.23 |
| Feb 03 2022 |
4758 |
391.58 |
| Jan 27 2022 |
2032 |
399.81 |
| Jan 27 2022 |
3427 |
400.03 |
| Jan 27 2022 |
4775 |
391.58 |
| Jan 20 2022 |
2056 |
399.81 |
| Jan 20 2022 |
3449 |
400.03 |
| Jan 20 2022 |
4801 |
391.58 |
| Jan 13 2022 |
2056 |
399.81 |
| Jan 13 2022 |
3471 |
400.03 |
| Jan 13 2022 |
4813 |
391.58 |
| Jan 06 2022 |
2056 |
399.81 |
| Jan 06 2022 |
3471 |
400.03 |
| Jan 06 2022 |
4813 |
391.58 |
| Dec 30 2021 |
2056 |
399.81 |
| Dec 30 2021 |
3477 |
400.03 |
| Dec 30 2021 |
4813 |
391.58 |
| Dec 23 2021 |
2056 |
399.81 |
| Dec 23 2021 |
3477 |
400.03 |
| Dec 23 2021 |
4813 |
391.58 |
| Dec 16 2021 |
2056 |
399.81 |
| Dec 16 2021 |
3477 |
400.03 |
| Dec 16 2021 |
4813 |
391.58 |
| Dec 09 2021 |
2056 |
399.81 |
| Dec 09 2021 |
3477 |
400.03 |
| Dec 09 2021 |
4813 |
391.58 |
| Dec 02 2021 |
2056 |
399.81 |
| Dec 02 2021 |
3479 |
400.03 |
| Dec 02 2021 |
4814 |
391.58 |
| Nov 25 2021 |
2056 |
399.81 |
| Nov 25 2021 |
3479 |
400.03 |
| Nov 25 2021 |
4814 |
391.58 |
| Nov 18 2021 |
2056 |
399.81 |
| Nov 18 2021 |
3479 |
400.03 |
| Nov 18 2021 |
4814 |
391.58 |
| Nov 11 2021 |
2056 |
399.81 |
| Nov 11 2021 |
3479 |
400.03 |
| Nov 11 2021 |
4814 |
391.58 |
| Nov 04 2021 |
2081 |
399.81 |
| Nov 04 2021 |
3479 |
400.03 |
| Nov 04 2021 |
4829 |
391.58 |
| Oct 28 2021 |
2081 |
399.81 |
| Oct 28 2021 |
3479 |
400.03 |
| Oct 28 2021 |
4829 |
391.58 |
| Oct 21 2021 |
2081 |
399.81 |
| Oct 21 2021 |
3479 |
400.03 |
| Oct 21 2021 |
4829 |
391.58 |
| Oct 14 2021 |
2090 |
399.81 |
| Oct 14 2021 |
3479 |
400.03 |
| Oct 14 2021 |
4835 |
391.58 |
| Oct 07 2021 |
2091 |
399.81 |
| Oct 07 2021 |
3481 |
400.03 |
| Oct 07 2021 |
4836 |
391.58 |
| Sep 30 2021 |
2049 |
399.62 |
| Sep 30 2021 |
3437 |
400.03 |
| Sep 30 2021 |
4787 |
391.58 |
| Sep 23 2021 |
2024 |
399.62 |
| Sep 23 2021 |
3342 |
400.03 |
| Sep 23 2021 |
4687 |
391.58 |
| Sep 16 2021 |
1956 |
399.62 |
| Sep 16 2021 |
3302 |
400.03 |
| Sep 16 2021 |
4594 |
391.58 |
| Sep 09 2021 |
1967 |
399.62 |
| Sep 09 2021 |
3293 |
400.03 |
| Sep 09 2021 |
4595 |
391.58 |
| Sep 02 2021 |
1480 |
373.63 |
| Sep 02 2021 |
3153 |
400.03 |
| Sep 02 2021 |
4467 |
391.58 |
| Aug 26 2021 |
1445 |
373.63 |
| Aug 26 2021 |
3165 |
400.03 |
| Aug 26 2021 |
4495 |
391.58 |
| Aug 19 2021 |
1429 |
373.63 |
| Aug 19 2021 |
3008 |
400.03 |
| Aug 19 2021 |
4364 |
391.58 |
| Aug 12 2021 |
1407 |
373.63 |
| Aug 12 2021 |
2989 |
400.03 |
| Aug 12 2021 |
4348 |
391.58 |
| Aug 05 2021 |
1350 |
373.63 |
| Aug 05 2021 |
2966 |
400.03 |
| Aug 05 2021 |
4283 |
391.58 |
| Jul 29 2021 |
1332 |
373.63 |
| Jul 29 2021 |
2957 |
400.03 |
| Jul 29 2021 |
4248 |
391.58 |
| Jul 22 2021 |
1274 |
373.63 |
| Jul 22 2021 |
2838 |
400.03 |
| Jul 22 2021 |
4124 |
391.58 |
| Jul 15 2021 |
1296 |
373.63 |
| Jul 15 2021 |
2838 |
400.03 |
| Jul 15 2021 |
4126 |
391.58 |
| Jul 08 2021 |
1275 |
373.63 |
| Jul 08 2021 |
2875 |
400.03 |
| Jul 08 2021 |
4107 |
391.58 |
| Jul 01 2021 |
1274 |
373.63 |
| Jul 01 2021 |
2867 |
400.03 |
| Jul 01 2021 |
4111 |
391.58 |
| Jun 24 2021 |
1199 |
373.63 |
| Jun 24 2021 |
2896 |
400.03 |
| Jun 24 2021 |
4118 |
391.58 |
| Jun 17 2021 |
1150 |
373.63 |
| Jun 17 2021 |
2783 |
400.03 |
| Jun 17 2021 |
3971 |
391.58 |
| Jun 10 2021 |
808 |
358.21 |
| Jun 10 2021 |
2219 |
385.82 |
| Jun 10 2021 |
3783 |
391.58 |
| Jun 03 2021 |
3725 |
391.58 |
| May 27 2021 |
2077 |
358.21 |
| May 27 2021 |
2197 |
376.24 |
| May 27 2021 |
5195 |
391.58 |
| May 07 2021 |
5897 |
391.58 |
| Apr 30 2021 |
2333 |
460.68 |
| Apr 30 2021 |
638 |
396.58 |
| Apr 30 2021 |
2377 |
439.43 |
| Apr 30 2021 |
3718 |
440.15 |
| Apr 23 2021 |
1981 |
460.68 |
| Apr 23 2021 |
2253 |
439.43 |
| Apr 23 2021 |
614 |
396.58 |
| Apr 23 2021 |
3361 |
440.15 |
| Apr 16 2021 |
571 |
396.58 |
| Apr 16 2021 |
2095 |
439.43 |
| Apr 16 2021 |
1607 |
460.68 |
| Apr 16 2021 |
3008 |
440.15 |
| Apr 09 2021 |
1649 |
439.43 |
| Apr 09 2021 |
571 |
396.58 |
| Apr 09 2021 |
1484 |
460.68 |
| Apr 09 2021 |
2475 |
440.15 |
| Apr 02 2021 |
1458 |
460.68 |
| Apr 02 2021 |
1642 |
439.43 |
| Apr 02 2021 |
571 |
396.58 |
| Apr 02 2021 |
2445 |
440.15 |
| Mar 26 2021 |
1465 |
439.43 |
| Mar 26 2021 |
571 |
396.58 |
| Mar 26 2021 |
1303 |
460.68 |
| Mar 26 2021 |
2252 |
440.15 |
| Mar 19 2021 |
497 |
396.58 |
| Mar 19 2021 |
1269 |
439.43 |
| Mar 19 2021 |
1264 |
460.68 |
| Mar 19 2021 |
2048 |
440.15 |
| Mar 12 2021 |
1133 |
460.68 |
| Mar 12 2021 |
1158 |
439.43 |
| Mar 12 2021 |
462 |
396.58 |
| Mar 12 2021 |
1880 |
440.15 |
| Mar 05 2021 |
1727 |
439.43 |
| Mar 05 2021 |
577 |
396.58 |
| Mar 05 2021 |
1970 |
460.68 |
| Mar 05 2021 |
2821 |
440.15 |
| Feb 26 2021 |
1712 |
425.23 |
| Feb 26 2021 |
419 |
367.65 |
| Feb 26 2021 |
1924 |
439.87 |
| Feb 26 2021 |
1926 |
404.96 |
| Feb 19 2021 |
1810 |
425.23 |
| Feb 19 2021 |
426 |
367.65 |
| Feb 19 2021 |
2379 |
439.87 |
| Feb 19 2021 |
2146 |
404.96 |
| Feb 12 2021 |
2585 |
439.87 |
| Feb 12 2021 |
1951 |
425.23 |
| Feb 12 2021 |
533 |
367.65 |
| Feb 12 2021 |
1780 |
391.58 |
| Feb 05 2021 |
2088 |
425.23 |
| Feb 05 2021 |
554 |
367.65 |
| Feb 05 2021 |
2731 |
439.87 |
| Feb 05 2021 |
1862 |
391.58 |
| Jan 29 2021 |
1386 |
400.03 |
| Jan 29 2021 |
554 |
367.65 |
| Jan 29 2021 |
1479 |
399.81 |
| Jan 29 2021 |
1898 |
391.58 |
| Jan 22 2021 |
1522 |
399.81 |
| Jan 22 2021 |
556 |
367.65 |
| Jan 22 2021 |
1416 |
400.03 |
| Jan 22 2021 |
1940 |
391.58 |
| Jan 15 2021 |
556 |
367.65 |
| Jan 15 2021 |
1443 |
400.03 |
| Jan 15 2021 |
1522 |
399.81 |
| Jan 15 2021 |
1980 |
391.58 |
| Jan 08 2021 |
556 |
367.65 |
| Jan 08 2021 |
1443 |
400.03 |
| Jan 08 2021 |
1522 |
399.81 |
| Jan 08 2021 |
1977 |
391.58 |
| Jan 01 2021 |
1433 |
400.03 |
| Jan 01 2021 |
556 |
367.65 |
| Jan 01 2021 |
1522 |
399.81 |
| Jan 01 2021 |
1957 |
391.58 |
| Dec 25 2020 |
1522 |
399.81 |
| Dec 25 2020 |
556 |
367.65 |
| Dec 25 2020 |
1433 |
400.03 |
| Dec 25 2020 |
1957 |
391.58 |
| Dec 18 2020 |
1433 |
400.03 |
| Dec 18 2020 |
543 |
367.65 |
| Dec 18 2020 |
1522 |
399.81 |
| Dec 18 2020 |
1957 |
391.58 |
| Dec 11 2020 |
543 |
367.65 |
| Dec 11 2020 |
1433 |
400.03 |
| Dec 11 2020 |
1522 |
399.81 |
| Dec 11 2020 |
1955 |
391.58 |
| Dec 04 2020 |
1422 |
400.03 |
| Dec 04 2020 |
543 |
367.65 |
| Dec 04 2020 |
1522 |
399.81 |
| Dec 04 2020 |
1946 |
391.58 |
| Nov 27 2020 |
1422 |
400.03 |
| Nov 27 2020 |
543 |
367.65 |
| Nov 27 2020 |
1522 |
399.81 |
| Nov 27 2020 |
1946 |
391.58 |
| Nov 20 2020 |
1422 |
400.03 |
| Nov 20 2020 |
543 |
367.65 |
| Nov 20 2020 |
1522 |
399.81 |
| Nov 20 2020 |
1946 |
391.58 |
| Nov 13 2020 |
543 |
367.65 |
| Nov 13 2020 |
1422 |
400.03 |
| Nov 13 2020 |
1522 |
399.81 |
| Nov 13 2020 |
1946 |
391.58 |
| Nov 06 2020 |
1522 |
399.81 |
| Nov 06 2020 |
1422 |
400.03 |
| Nov 06 2020 |
543 |
367.65 |
| Nov 06 2020 |
1980 |
391.58 |
| Oct 30 2020 |
541 |
367.65 |
| Oct 30 2020 |
1419 |
400.03 |
| Oct 30 2020 |
1515 |
399.81 |
| Oct 30 2020 |
1935 |
391.58 |
| Oct 23 2020 |
1419 |
400.03 |
| Oct 23 2020 |
542 |
367.65 |
| Oct 23 2020 |
1388 |
397.63 |
| Oct 23 2020 |
755 |
354 |
| Oct 16 2020 |
1449 |
399.34 |
| Oct 16 2020 |
1022 |
384.75 |
| Oct 16 2020 |
264 |
338.71 |
| Oct 16 2020 |
474 |
339.61 |
| Oct 09 2020 |
1013 |
384.75 |
| Oct 09 2020 |
264 |
338.71 |
| Oct 09 2020 |
1452 |
399.34 |
| Oct 09 2020 |
466 |
339.61 |
| Oct 02 2020 |
887 |
380.68 |
| Oct 02 2020 |
532 |
360.62 |
| Oct 02 2020 |
268 |
338.71 |
| Oct 02 2020 |
412 |
339.61 |
| Sep 25 2020 |
873 |
380.68 |
| Sep 25 2020 |
545 |
360.62 |
| Sep 25 2020 |
250 |
338.71 |
| Sep 25 2020 |
405 |
339.61 |
| Sep 18 2020 |
542 |
360.62 |
| Sep 18 2020 |
256 |
338.71 |
| Sep 18 2020 |
875 |
380.68 |
| Sep 18 2020 |
405 |
339.61 |
| Sep 11 2020 |
253 |
338.71 |
| Sep 11 2020 |
554 |
360.62 |
| Sep 11 2020 |
804 |
380.68 |
| Sep 11 2020 |
384 |
339.61 |
| Sep 04 2020 |
596 |
360.62 |
| Sep 04 2020 |
267 |
338.71 |
| Sep 04 2020 |
735 |
369.24 |
| Sep 04 2020 |
345 |
330.81 |
| Aug 28 2020 |
830 |
369.24 |
| Aug 28 2020 |
729 |
360.62 |
| Aug 28 2020 |
367 |
338.71 |
| Aug 28 2020 |
417 |
330.81 |
| Aug 21 2020 |
373 |
338.71 |
| Aug 21 2020 |
786 |
360.62 |
| Aug 21 2020 |
882 |
369.24 |
| Aug 21 2020 |
462 |
330.81 |
| Aug 14 2020 |
430 |
338.71 |
| Aug 14 2020 |
794 |
360.62 |
| Aug 14 2020 |
888 |
369.24 |
| Aug 14 2020 |
463 |
330.81 |
| Aug 07 2020 |
960 |
369.24 |
| Aug 07 2020 |
465 |
338.71 |
| Aug 07 2020 |
843 |
360.62 |
| Aug 07 2020 |
484 |
330.81 |
| Jul 31 2020 |
902 |
360.62 |
| Jul 31 2020 |
488 |
338.71 |
| Jul 31 2020 |
1016 |
369.24 |
| Jul 31 2020 |
503 |
330.81 |
| Jul 24 2020 |
976 |
360.62 |
| Jul 24 2020 |
489 |
338.71 |
| Jul 24 2020 |
1059 |
369.24 |
| Jul 24 2020 |
559 |
330.81 |
| Jul 17 2020 |
496 |
338.71 |
| Jul 17 2020 |
1074 |
360.62 |
| Jul 17 2020 |
1152 |
369.24 |
| Jul 17 2020 |
608 |
330.81 |
| Jul 10 2020 |
1189 |
369.24 |
| Jul 10 2020 |
1160 |
360.62 |
| Jul 10 2020 |
550 |
338.71 |
| Jul 10 2020 |
624 |
330.81 |
| Jul 03 2020 |
1156 |
360.62 |
| Jul 03 2020 |
568 |
338.71 |
| Jul 03 2020 |
1204 |
369.24 |
| Jul 03 2020 |
1046 |
346.67 |
| Jun 26 2020 |
641 |
338.71 |
| Jun 26 2020 |
1267 |
360.62 |
| Jun 26 2020 |
1283 |
369.24 |
| Jun 26 2020 |
1159 |
346.67 |
| Jun 19 2020 |
678 |
338.71 |
| Jun 19 2020 |
1320 |
360.62 |
| Jun 19 2020 |
1341 |
369.24 |
| Jun 19 2020 |
1246 |
346.67 |
| Jun 12 2020 |
1028 |
350.09 |
| Jun 12 2020 |
446 |
314.44 |
| Jun 12 2020 |
1519 |
372.68 |
| Jun 12 2020 |
860 |
333.11 |
| Jun 05 2020 |
2111 |
376.24 |
| Jun 05 2020 |
457 |
314.44 |
| Jun 05 2020 |
1551 |
372.68 |
| Jun 05 2020 |
914 |
333.11 |
| May 29 2020 |
465 |
314.44 |
| May 29 2020 |
2174 |
376.24 |
| May 29 2020 |
1625 |
372.68 |
| May 29 2020 |
967 |
333.11 |
| May 22 2020 |
1709 |
372.68 |
| May 22 2020 |
2270 |
376.24 |
| May 22 2020 |
481 |
314.44 |
| May 22 2020 |
1030 |
333.11 |
| May 15 2020 |
524 |
314.44 |
| May 15 2020 |
2317 |
376.24 |
| May 15 2020 |
1775 |
372.68 |
| May 15 2020 |
1076 |
333.11 |
| May 08 2020 |
1307 |
351.19 |
| May 08 2020 |
513 |
314.44 |
| May 08 2020 |
826 |
345.06 |
| May 08 2020 |
1098 |
333.11 |
| May 01 2020 |
910 |
345.06 |
| May 01 2020 |
959 |
335.97 |
| May 01 2020 |
610 |
314.44 |
| May 01 2020 |
1180 |
333.11 |
| Apr 24 2020 |
788 |
327.37 |
| Apr 24 2020 |
616 |
314.44 |
| Apr 24 2020 |
965 |
345.06 |
| Apr 24 2020 |
1234 |
333.11 |
| Apr 17 2020 |
1046 |
345.06 |
| Apr 17 2020 |
795 |
327.37 |
| Apr 17 2020 |
616 |
314.44 |
| Apr 17 2020 |
1300 |
333.11 |
| Apr 10 2020 |
1087 |
345.06 |
| Apr 10 2020 |
808 |
327.37 |
| Apr 10 2020 |
630 |
314.44 |
| Apr 10 2020 |
1336 |
333.11 |
| Apr 03 2020 |
853 |
326.06 |
| Apr 03 2020 |
845 |
327.37 |
| Apr 03 2020 |
988 |
339.76 |
| Apr 03 2020 |
1397 |
333.11 |
| Mar 27 2020 |
872 |
326.06 |
| Mar 27 2020 |
855 |
327.37 |
| Mar 27 2020 |
889 |
334.06 |
| Mar 27 2020 |
1471 |
333.11 |
| Mar 20 2020 |
776 |
319.73 |
| Mar 20 2020 |
622 |
316.74 |
| Mar 20 2020 |
780 |
328.62 |
| Mar 20 2020 |
1768 |
339.08 |
| Mar 13 2020 |
825 |
328.62 |
| Mar 13 2020 |
767 |
319.73 |
| Mar 13 2020 |
633 |
316.74 |
| Mar 13 2020 |
1817 |
339.08 |
| Mar 06 2020 |
633 |
316.74 |
| Mar 06 2020 |
689 |
311.45 |
| Mar 06 2020 |
844 |
328.62 |
| Mar 06 2020 |
1838 |
339.08 |
| Feb 28 2020 |
626 |
316.74 |
| Feb 28 2020 |
719 |
311.45 |
| Feb 28 2020 |
881 |
328.62 |
| Feb 28 2020 |
1864 |
339.08 |
| Feb 21 2020 |
876 |
328.62 |
| Feb 21 2020 |
705 |
311.45 |
| Feb 21 2020 |
616 |
316.74 |
| Feb 21 2020 |
1851 |
339.08 |
| Feb 14 2020 |
563 |
313.53 |
| Feb 14 2020 |
708 |
311.45 |
| Feb 14 2020 |
877 |
328.62 |
| Feb 14 2020 |
1880 |
339.54 |
| Feb 07 2020 |
711 |
311.45 |
| Feb 07 2020 |
565 |
313.53 |
| Feb 07 2020 |
843 |
327.5 |
| Feb 07 2020 |
1735 |
336.56 |
| Jan 31 2020 |
712 |
311.45 |
| Jan 31 2020 |
568 |
313.53 |
| Jan 31 2020 |
850 |
327.5 |
| Jan 31 2020 |
1737 |
336.56 |
| Jan 24 2020 |
850 |
327.5 |
| Jan 24 2020 |
712 |
311.45 |
| Jan 24 2020 |
574 |
313.53 |
| Jan 24 2020 |
1739 |
336.56 |
| Jan 17 2020 |
712 |
311.45 |
| Jan 17 2020 |
572 |
313.53 |
| Jan 17 2020 |
852 |
327.5 |
| Jan 17 2020 |
1733 |
336.56 |
| Jan 10 2020 |
571 |
313.53 |
| Jan 10 2020 |
712 |
311.45 |
| Jan 10 2020 |
852 |
327.5 |
| Jan 10 2020 |
1733 |
336.56 |
| Jan 03 2020 |
712 |
311.45 |
| Jan 03 2020 |
571 |
313.53 |
| Jan 03 2020 |
853 |
327.5 |
| Jan 03 2020 |
1735 |
336.56 |
| Dec 27 2019 |
712 |
311.45 |
| Dec 27 2019 |
571 |
313.53 |
| Dec 27 2019 |
853 |
327.5 |
| Dec 27 2019 |
1736 |
336.56 |
| Dec 20 2019 |
571 |
313.53 |
| Dec 20 2019 |
712 |
311.45 |
| Dec 20 2019 |
853 |
327.5 |
| Dec 20 2019 |
1736 |
336.56 |
| Dec 13 2019 |
712 |
311.45 |
| Dec 13 2019 |
571 |
313.53 |
| Dec 13 2019 |
853 |
327.5 |
| Dec 13 2019 |
1736 |
336.56 |
| Dec 06 2019 |
853 |
327.5 |
| Dec 06 2019 |
571 |
313.53 |
| Dec 06 2019 |
712 |
311.45 |
| Dec 06 2019 |
1736 |
336.56 |
| Nov 29 2019 |
575 |
313.53 |
| Nov 29 2019 |
712 |
311.45 |
| Nov 29 2019 |
853 |
327.5 |
| Nov 29 2019 |
1735 |
336.56 |
| Nov 22 2019 |
712 |
311.45 |
| Nov 22 2019 |
575 |
313.53 |
| Nov 22 2019 |
853 |
327.5 |
| Nov 22 2019 |
1735 |
336.56 |
| Nov 15 2019 |
853 |
327.5 |
| Nov 15 2019 |
712 |
311.45 |
| Nov 15 2019 |
575 |
313.53 |
| Nov 15 2019 |
1735 |
336.56 |
| Nov 08 2019 |
575 |
313.53 |
| Nov 08 2019 |
712 |
311.45 |
| Nov 08 2019 |
853 |
327.5 |
| Nov 08 2019 |
1731 |
336.56 |
| Nov 01 2019 |
841 |
327.5 |
| Nov 01 2019 |
576 |
313.53 |
| Nov 01 2019 |
712 |
311.45 |
| Nov 01 2019 |
1720 |
336.56 |
| Oct 25 2019 |
841 |
327.5 |
| Oct 25 2019 |
576 |
313.53 |
| Oct 25 2019 |
712 |
311.45 |
| Oct 25 2019 |
1720 |
336.56 |
| Oct 18 2019 |
712 |
311.45 |
| Oct 18 2019 |
576 |
313.53 |
| Oct 18 2019 |
841 |
327.5 |
| Oct 18 2019 |
1720 |
336.56 |
| Oct 11 2019 |
711 |
311.45 |
| Oct 11 2019 |
575 |
313.53 |
| Oct 11 2019 |
841 |
327.5 |
| Oct 11 2019 |
1204 |
324.06 |
| Oct 04 2019 |
575 |
313.53 |
| Oct 04 2019 |
710 |
311.45 |
| Oct 04 2019 |
842 |
327.5 |
| Oct 04 2019 |
1206 |
324.06 |
| Sep 27 2019 |
842 |
327.5 |
| Sep 27 2019 |
577 |
313.53 |
| Sep 27 2019 |
710 |
311.45 |
| Sep 27 2019 |
1215 |
324.06 |
| Sep 20 2019 |
578 |
313.53 |
| Sep 20 2019 |
717 |
311.45 |
| Sep 20 2019 |
970 |
332.5 |
| Sep 20 2019 |
1623 |
334.36 |
| Sep 13 2019 |
570 |
313.53 |
| Sep 13 2019 |
507 |
295.98 |
| Sep 13 2019 |
976 |
332.5 |
| Sep 13 2019 |
1616 |
334.36 |
| Sep 06 2019 |
980 |
332.5 |
| Sep 06 2019 |
507 |
295.98 |
| Sep 06 2019 |
567 |
313.53 |
| Sep 06 2019 |
1626 |
334.36 |
| Aug 30 2019 |
584 |
313.53 |
| Aug 30 2019 |
514 |
295.98 |
| Aug 30 2019 |
996 |
332.5 |
| Aug 30 2019 |
1636 |
334.36 |
| Aug 23 2019 |
586 |
301.22 |
| Aug 23 2019 |
591 |
313.53 |
| Aug 23 2019 |
988 |
332.5 |
| Aug 23 2019 |
1629 |
334.36 |
| Aug 16 2019 |
640 |
313.53 |
| Aug 16 2019 |
621 |
301.22 |
| Aug 16 2019 |
1006 |
332.5 |
| Aug 16 2019 |
1645 |
334.36 |
| Aug 09 2019 |
1021 |
332.5 |
| Aug 09 2019 |
639 |
313.53 |
| Aug 09 2019 |
624 |
301.22 |
| Aug 09 2019 |
1662 |
334.36 |
| Aug 02 2019 |
622 |
301.22 |
| Aug 02 2019 |
650 |
313.53 |
| Aug 02 2019 |
1028 |
332.5 |
| Aug 02 2019 |
1675 |
334.36 |
| Jul 26 2019 |
669 |
313.53 |
| Jul 26 2019 |
625 |
301.22 |
| Jul 26 2019 |
1062 |
332.5 |
| Jul 26 2019 |
1713 |
334.36 |
| Jul 19 2019 |
661 |
313.53 |
| Jul 19 2019 |
634 |
301.22 |
| Jul 19 2019 |
1088 |
332.5 |
| Jul 19 2019 |
1736 |
334.36 |
| Jul 12 2019 |
807 |
313.53 |
| Jul 12 2019 |
640 |
301.22 |
| Jul 12 2019 |
1097 |
332.5 |
| Jul 12 2019 |
1861 |
334.36 |
| Jul 05 2019 |
927 |
313.53 |
| Jul 05 2019 |
639 |
301.22 |
| Jul 05 2019 |
1228 |
332.5 |
| Jul 05 2019 |
2004 |
334.36 |
| Jun 28 2019 |
939 |
313.53 |
| Jun 28 2019 |
637 |
301.22 |
| Jun 28 2019 |
1237 |
332.5 |
| Jun 28 2019 |
2039 |
334.36 |
| Jun 21 2019 |
1245 |
332.5 |
| Jun 21 2019 |
935 |
313.53 |
| Jun 21 2019 |
630 |
301.22 |
| Jun 21 2019 |
2025 |
334.36 |
| Jun 14 2019 |
821 |
307.36 |
| Jun 14 2019 |
670 |
303.98 |
| Jun 14 2019 |
906 |
319.84 |
| Jun 14 2019 |
1346 |
317.69 |
| Jun 07 2019 |
832 |
307.36 |
| Jun 07 2019 |
676 |
303.98 |
| Jun 07 2019 |
910 |
319.84 |
| Jun 07 2019 |
1367 |
317.69 |
| May 31 2019 |
936 |
320.78 |
| May 31 2019 |
895 |
311.02 |
| May 31 2019 |
694 |
303.98 |
| May 31 2019 |
1402 |
318.76 |
| May 24 2019 |
942 |
311.02 |
| May 24 2019 |
680 |
303.98 |
| May 24 2019 |
946 |
320.78 |
| May 24 2019 |
1451 |
318.76 |
| May 17 2019 |
948 |
320.78 |
| May 17 2019 |
957 |
311.02 |
| May 17 2019 |
703 |
303.98 |
| May 17 2019 |
1488 |
318.76 |
| May 10 2019 |
954 |
320.78 |
| May 10 2019 |
700 |
303.98 |
| May 10 2019 |
1009 |
314.99 |
| May 10 2019 |
1715 |
324.44 |
| May 03 2019 |
1009 |
314.99 |
| May 03 2019 |
676 |
303.98 |
| May 03 2019 |
970 |
320.78 |
| May 03 2019 |
1729 |
324.44 |
| Apr 26 2019 |
850 |
305.28 |
| Apr 26 2019 |
671 |
303.98 |
| Apr 26 2019 |
981 |
320.78 |
| Apr 26 2019 |
1286 |
312 |
| Apr 19 2019 |
870 |
305.28 |
| Apr 19 2019 |
671 |
303.98 |
| Apr 19 2019 |
919 |
320.78 |
| Apr 19 2019 |
1263 |
312 |
| Apr 18 2019 |
927 |
320.78 |
| Apr 18 2019 |
874 |
305.28 |
| Apr 18 2019 |
672 |
303.98 |
| Apr 12 2019 |
884 |
305.28 |
| Apr 12 2019 |
728 |
306.94 |
| Apr 12 2019 |
919 |
320.78 |
| Apr 12 2019 |
1267 |
312 |
| Apr 05 2019 |
1076 |
315.35 |
| Apr 05 2019 |
564 |
296.36 |
| Apr 05 2019 |
919 |
322.54 |
| Apr 05 2019 |
1267 |
313.04 |
| Mar 29 2019 |
1072 |
315.35 |
| Mar 29 2019 |
560 |
296.36 |
| Mar 29 2019 |
919 |
322.54 |
| Mar 29 2019 |
1260 |
313.04 |
| Mar 22 2019 |
916 |
322.54 |
| Mar 22 2019 |
1076 |
315.35 |
| Mar 22 2019 |
519 |
291.88 |
| Mar 22 2019 |
1270 |
313.04 |
| Mar 15 2019 |
534 |
291.88 |
| Mar 15 2019 |
1078 |
315.35 |
| Mar 15 2019 |
952 |
322.54 |
| Mar 15 2019 |
1278 |
313.04 |
| Mar 08 2019 |
486 |
290.31 |
| Mar 08 2019 |
849 |
304.07 |
| Mar 08 2019 |
1215 |
333.12 |
| Mar 08 2019 |
1474 |
318.8 |
| Mar 01 2019 |
856 |
304.07 |
| Mar 01 2019 |
495 |
290.31 |
| Mar 01 2019 |
1228 |
333.12 |
| Mar 01 2019 |
1479 |
318.8 |
| Feb 22 2019 |
1240 |
333.12 |
| Feb 22 2019 |
856 |
304.07 |
| Feb 22 2019 |
495 |
290.31 |
| Feb 22 2019 |
1473 |
318.8 |
| Feb 15 2019 |
862 |
304.07 |
| Feb 15 2019 |
501 |
290.31 |
| Feb 15 2019 |
1252 |
333.12 |
| Feb 15 2019 |
1483 |
318.8 |
| Feb 08 2019 |
1001 |
311.51 |
| Feb 08 2019 |
540 |
290.31 |
| Feb 08 2019 |
1421 |
338.58 |
| Feb 08 2019 |
1418 |
317.09 |
| Feb 01 2019 |
540 |
290.31 |
| Feb 01 2019 |
1002 |
311.51 |
| Feb 01 2019 |
1430 |
338.58 |
| Feb 01 2019 |
1424 |
317.09 |
| Jan 25 2019 |
540 |
290.31 |
| Jan 25 2019 |
1004 |
311.51 |
| Jan 25 2019 |
1438 |
338.58 |
| Jan 25 2019 |
1430 |
317.09 |
| Jan 18 2019 |
538 |
290.31 |
| Jan 18 2019 |
1007 |
311.51 |
| Jan 18 2019 |
1440 |
338.58 |
| Jan 18 2019 |
1432 |
317.09 |
| Jan 11 2019 |
1010 |
311.51 |
| Jan 11 2019 |
538 |
290.31 |
| Jan 11 2019 |
1440 |
338.58 |
| Jan 11 2019 |
1433 |
317.09 |
| Jan 04 2019 |
1440 |
338.58 |
| Jan 04 2019 |
1009 |
311.51 |
| Jan 04 2019 |
538 |
290.31 |
| Jan 04 2019 |
1436 |
317.09 |
| Dec 28 2018 |
538 |
290.31 |
| Dec 28 2018 |
1009 |
311.51 |
| Dec 28 2018 |
1440 |
338.58 |
| Dec 28 2018 |
1436 |
317.09 |
| Dec 21 2018 |
538 |
290.31 |
| Dec 21 2018 |
1009 |
311.51 |
| Dec 21 2018 |
1440 |
338.58 |
| Dec 21 2018 |
1436 |
317.09 |
| Dec 14 2018 |
1440 |
338.58 |
| Dec 14 2018 |
538 |
290.31 |
| Dec 14 2018 |
1009 |
311.51 |
| Dec 14 2018 |
1436 |
317.09 |
| Dec 07 2018 |
1008 |
311.51 |
| Dec 07 2018 |
537 |
290.31 |
| Dec 07 2018 |
1440 |
338.58 |
| Dec 07 2018 |
1436 |
317.09 |
| Nov 30 2018 |
1440 |
338.58 |
| Nov 30 2018 |
1008 |
311.51 |
| Nov 30 2018 |
537 |
290.31 |
| Nov 30 2018 |
1436 |
317.09 |
| Nov 23 2018 |
1440 |
338.58 |
| Nov 23 2018 |
1008 |
311.51 |
| Nov 23 2018 |
537 |
290.31 |
| Nov 23 2018 |
1436 |
317.09 |
| Nov 16 2018 |
1008 |
311.51 |
| Nov 16 2018 |
537 |
290.31 |
| Nov 16 2018 |
1440 |
338.58 |
| Nov 16 2018 |
1436 |
317.09 |
| Nov 09 2018 |
537 |
290.31 |
| Nov 09 2018 |
1008 |
311.51 |
| Nov 09 2018 |
1440 |
338.58 |
| Nov 09 2018 |
1436 |
317.09 |
| Nov 02 2018 |
1008 |
311.51 |
| Nov 02 2018 |
537 |
290.31 |
| Nov 02 2018 |
1440 |
338.58 |
| Nov 02 2018 |
1431 |
317.09 |
| Oct 26 2018 |
1439 |
338.58 |
| Oct 26 2018 |
537 |
290.31 |
| Oct 26 2018 |
1008 |
311.51 |
| Oct 26 2018 |
1431 |
317.09 |
| Oct 19 2018 |
537 |
290.31 |
| Oct 19 2018 |
1008 |
311.51 |
| Oct 19 2018 |
1442 |
338.58 |
| Oct 19 2018 |
1239 |
310.89 |
| Oct 12 2018 |
1010 |
311.51 |
| Oct 12 2018 |
537 |
290.31 |
| Oct 12 2018 |
1437 |
338.58 |
| Oct 12 2018 |
1242 |
310.89 |
| Oct 05 2018 |
2326 |
358.46 |
| Oct 05 2018 |
1009 |
311.51 |
| Oct 05 2018 |
537 |
290.31 |
| Oct 05 2018 |
1282 |
312.12 |
| Sep 28 2018 |
537 |
290.31 |
| Sep 28 2018 |
1009 |
311.51 |
| Sep 28 2018 |
2271 |
358.46 |
| Sep 28 2018 |
1270 |
312.12 |
| Sep 21 2018 |
662 |
300.49 |
| Sep 21 2018 |
685 |
294.19 |
| Sep 21 2018 |
874 |
319.39 |
| Sep 21 2018 |
2152 |
335.31 |
| Sep 14 2018 |
686 |
294.19 |
| Sep 14 2018 |
852 |
311.19 |
| Sep 14 2018 |
874 |
319.39 |
| Sep 14 2018 |
2158 |
335.31 |
| Sep 07 2018 |
854 |
311.19 |
| Sep 07 2018 |
926 |
320.84 |
| Sep 07 2018 |
690 |
294.19 |
| Sep 07 2018 |
3028 |
350.03 |
| Aug 31 2018 |
933 |
320.84 |
| Aug 31 2018 |
515 |
278.85 |
| Aug 31 2018 |
836 |
308.44 |
| Aug 31 2018 |
1085 |
303.62 |
| Aug 24 2018 |
899 |
320.84 |
| Aug 24 2018 |
391 |
269.13 |
| Aug 24 2018 |
755 |
305.08 |
| Aug 24 2018 |
1237 |
311.33 |
| Aug 17 2018 |
394 |
269.13 |
| Aug 17 2018 |
908 |
320.84 |
| Aug 17 2018 |
490 |
285.94 |
| Aug 17 2018 |
1247 |
311.33 |
| Aug 10 2018 |
397 |
269.13 |
| Aug 10 2018 |
485 |
285.94 |
| Aug 10 2018 |
977 |
320.84 |
| Aug 10 2018 |
1318 |
311.33 |
| Aug 03 2018 |
486 |
285.94 |
| Aug 03 2018 |
396 |
269.13 |
| Aug 03 2018 |
998 |
320.84 |
| Aug 03 2018 |
1338 |
311.33 |
| Jul 27 2018 |
497 |
285.94 |
| Jul 27 2018 |
402 |
269.13 |
| Jul 27 2018 |
1007 |
320.84 |
| Jul 27 2018 |
1343 |
311.33 |
| Jul 20 2018 |
407 |
269.13 |
| Jul 20 2018 |
408 |
277.37 |
| Jul 20 2018 |
1008 |
320.84 |
| Jul 20 2018 |
1371 |
311.33 |
| Jul 13 2018 |
837 |
312.99 |
| Jul 13 2018 |
419 |
277.37 |
| Jul 13 2018 |
285 |
269.13 |
| Jul 13 2018 |
1016 |
302.61 |
| Jul 06 2018 |
130 |
269.13 |
| Jul 06 2018 |
676 |
312.99 |
| Jul 06 2018 |
424 |
277.37 |
| Jul 06 2018 |
807 |
302.61 |
| Jun 29 2018 |
692 |
312.99 |
| Jun 29 2018 |
426 |
277.37 |
| Jun 29 2018 |
123 |
266.8 |
| Jun 29 2018 |
687 |
297.69 |
| Jun 22 2018 |
451 |
277.37 |
| Jun 22 2018 |
133 |
266.8 |
| Jun 22 2018 |
716 |
312.99 |
| Jun 22 2018 |
727 |
297.69 |
| Jun 15 2018 |
448 |
277.37 |
| Jun 15 2018 |
724 |
312.99 |
| Jun 15 2018 |
140 |
266.8 |
| Jun 15 2018 |
745 |
297.69 |
| Jun 08 2018 |
154 |
266.8 |
| Jun 08 2018 |
470 |
277.37 |
| Jun 08 2018 |
725 |
312.99 |
| Jun 08 2018 |
773 |
297.69 |
| Jun 01 2018 |
939 |
312.99 |
| Jun 01 2018 |
153 |
266.8 |
| Jun 01 2018 |
474 |
277.37 |
| Jun 01 2018 |
616 |
282.91 |
| May 25 2018 |
472 |
275.55 |
| May 25 2018 |
181 |
266.8 |
| May 25 2018 |
953 |
312.99 |
| May 25 2018 |
640 |
282.91 |
| May 18 2018 |
959 |
312.99 |
| May 18 2018 |
180 |
266.8 |
| May 18 2018 |
483 |
275.55 |
| May 18 2018 |
644 |
282.91 |
| May 11 2018 |
488 |
275.55 |
| May 11 2018 |
176 |
266.8 |
| May 11 2018 |
950 |
312.99 |
| May 11 2018 |
651 |
282.91 |
| May 04 2018 |
184 |
267.02 |
| May 04 2018 |
989 |
312.99 |
| May 04 2018 |
488 |
275.55 |
| May 04 2018 |
602 |
279.6 |
| Apr 27 2018 |
518 |
275.55 |
| Apr 27 2018 |
184 |
268.6 |
| Apr 27 2018 |
1004 |
312.99 |
| Apr 27 2018 |
512 |
275.05 |
| Apr 20 2018 |
197 |
268.6 |
| Apr 20 2018 |
524 |
275.55 |
| Apr 20 2018 |
1426 |
327.35 |
| Apr 20 2018 |
531 |
275.8 |
| Apr 13 2018 |
203 |
268.6 |
| Apr 13 2018 |
1410 |
327.35 |
| Apr 13 2018 |
509 |
275.55 |
| Apr 13 2018 |
532 |
275.8 |
| Apr 06 2018 |
205 |
268.6 |
| Apr 06 2018 |
473 |
271.62 |
| Apr 06 2018 |
1475 |
328.08 |
| Apr 06 2018 |
534 |
275.8 |
| Mar 30 2018 |
460 |
271.62 |
| Mar 30 2018 |
221 |
268.6 |
| Mar 30 2018 |
1524 |
328.08 |
| Mar 30 2018 |
540 |
275.8 |
| Mar 23 2018 |
592 |
278.15 |
| Mar 23 2018 |
1239 |
317.1 |
| Mar 23 2018 |
284 |
273.14 |
| Mar 23 2018 |
815 |
287.29 |
| Mar 16 2018 |
1258 |
317.1 |
| Mar 16 2018 |
607 |
278.15 |
| Mar 16 2018 |
285 |
273.14 |
| Mar 16 2018 |
835 |
287.29 |
| Mar 09 2018 |
613 |
279.07 |
| Mar 09 2018 |
323 |
276.49 |
| Mar 09 2018 |
1234 |
316.47 |
| Mar 09 2018 |
964 |
291.06 |
| Mar 02 2018 |
623 |
279.07 |
| Mar 02 2018 |
323 |
276.49 |
| Mar 02 2018 |
1251 |
316.47 |
| Mar 02 2018 |
1094 |
291.06 |
| Feb 23 2018 |
1281 |
316.47 |
| Feb 23 2018 |
629 |
279.07 |
| Feb 23 2018 |
323 |
276.49 |
| Feb 23 2018 |
1098 |
291.06 |
| Feb 16 2018 |
604 |
279.07 |
| Feb 16 2018 |
328 |
276.49 |
| Feb 16 2018 |
1289 |
316.47 |
| Feb 16 2018 |
1107 |
291.06 |
| Feb 09 2018 |
330 |
276.49 |
| Feb 09 2018 |
610 |
279.07 |
| Feb 09 2018 |
1296 |
316.47 |
| Feb 09 2018 |
1109 |
291.06 |
| Feb 02 2018 |
610 |
279.07 |
| Feb 02 2018 |
374 |
279.29 |
| Feb 02 2018 |
1975 |
334.84 |
| Feb 02 2018 |
1579 |
304.55 |
| Jan 26 2018 |
610 |
279.07 |
| Jan 26 2018 |
372 |
279.29 |
| Jan 26 2018 |
1982 |
334.84 |
| Jan 26 2018 |
1580 |
304.55 |
| Jan 19 2018 |
372 |
279.29 |
| Jan 19 2018 |
610 |
279.07 |
| Jan 19 2018 |
1980 |
334.84 |
| Jan 19 2018 |
1579 |
304.55 |
| Jan 12 2018 |
609 |
279.07 |
| Jan 12 2018 |
375 |
279.29 |
| Jan 12 2018 |
1982 |
334.84 |
| Jan 12 2018 |
1583 |
304.55 |
| Jan 05 2018 |
1982 |
334.84 |
| Jan 05 2018 |
374 |
279.29 |
| Jan 05 2018 |
609 |
279.07 |
| Jan 05 2018 |
1585 |
304.55 |
| Dec 29 2017 |
374 |
279.29 |
| Dec 29 2017 |
610 |
279.07 |
| Dec 29 2017 |
1982 |
334.84 |
| Dec 29 2017 |
1585 |
304.55 |
| Dec 22 2017 |
374 |
279.29 |
| Dec 22 2017 |
610 |
279.07 |
| Dec 22 2017 |
1982 |
334.84 |
| Dec 22 2017 |
1585 |
304.55 |
| Dec 15 2017 |
1982 |
334.84 |
| Dec 15 2017 |
374 |
279.29 |
| Dec 15 2017 |
610 |
279.07 |
| Dec 15 2017 |
1585 |
304.55 |
| Dec 08 2017 |
1982 |
334.84 |
| Dec 08 2017 |
374 |
279.29 |
| Dec 08 2017 |
610 |
279.07 |
| Dec 08 2017 |
1585 |
304.55 |
| Dec 01 2017 |
374 |
279.29 |
| Dec 01 2017 |
610 |
279.07 |
| Dec 01 2017 |
1982 |
334.84 |
| Dec 01 2017 |
1585 |
304.55 |
| Nov 24 2017 |
1982 |
334.84 |
| Nov 24 2017 |
610 |
279.07 |
| Nov 24 2017 |
374 |
279.29 |
| Nov 24 2017 |
1585 |
304.55 |
| Nov 17 2017 |
1982 |
334.84 |
| Nov 17 2017 |
610 |
279.07 |
| Nov 17 2017 |
374 |
279.29 |
| Nov 17 2017 |
1585 |
304.55 |
| Nov 10 2017 |
610 |
279.07 |
| Nov 10 2017 |
374 |
279.29 |
| Nov 10 2017 |
1984 |
334.84 |
| Nov 10 2017 |
1585 |
304.55 |
| Nov 03 2017 |
374 |
279.29 |
| Nov 03 2017 |
610 |
279.07 |
| Nov 03 2017 |
1984 |
334.84 |
| Nov 03 2017 |
1585 |
304.55 |
| Oct 27 2017 |
1721 |
328.16 |
| Oct 27 2017 |
374 |
279.29 |
| Oct 27 2017 |
610 |
279.07 |
| Oct 27 2017 |
1469 |
301 |
| Oct 20 2017 |
610 |
279.07 |
| Oct 20 2017 |
376 |
279.29 |
| Oct 20 2017 |
1715 |
328.16 |
| Oct 20 2017 |
1464 |
301 |
| Oct 13 2017 |
376 |
279.29 |
| Oct 13 2017 |
610 |
279.07 |
| Oct 13 2017 |
1718 |
328.16 |
| Oct 13 2017 |
1464 |
301 |
| Oct 06 2017 |
610 |
279.07 |
| Oct 06 2017 |
376 |
279.29 |
| Oct 06 2017 |
1716 |
328.16 |
| Oct 06 2017 |
930 |
284.52 |
| Sep 29 2017 |
1715 |
328.16 |
| Sep 29 2017 |
376 |
279.29 |
| Sep 29 2017 |
610 |
279.07 |
| Sep 29 2017 |
931 |
284.52 |
| Sep 22 2017 |
433 |
282.46 |
| Sep 22 2017 |
610 |
279.07 |
| Sep 22 2017 |
2276 |
340.17 |
| Sep 22 2017 |
1028 |
287.69 |
| Sep 15 2017 |
440 |
282.46 |
| Sep 15 2017 |
609 |
279.07 |
| Sep 15 2017 |
2281 |
340.17 |
| Sep 15 2017 |
1035 |
287.69 |
| Sep 08 2017 |
1807 |
329.49 |
| Sep 08 2017 |
414 |
280.25 |
| Sep 08 2017 |
785 |
293.9 |
| Sep 08 2017 |
1265 |
294.26 |
| Sep 01 2017 |
427 |
280.25 |
| Sep 01 2017 |
817 |
293.9 |
| Sep 01 2017 |
1765 |
329.49 |
| Sep 01 2017 |
1214 |
294.26 |
| Aug 25 2017 |
814 |
293.9 |
| Aug 25 2017 |
424 |
280.25 |
| Aug 25 2017 |
2117 |
329.49 |
| Aug 25 2017 |
1299 |
294.26 |
| Aug 18 2017 |
1006 |
302.81 |
| Aug 18 2017 |
279 |
269.56 |
| Aug 18 2017 |
2130 |
329.49 |
| Aug 18 2017 |
1773 |
305.14 |
| Aug 11 2017 |
278 |
269.56 |
| Aug 11 2017 |
1002 |
302.81 |
| Aug 11 2017 |
2159 |
329.49 |
| Aug 11 2017 |
1814 |
305.14 |
| Aug 04 2017 |
286 |
269.56 |
| Aug 04 2017 |
1030 |
302.81 |
| Aug 04 2017 |
2171 |
329.49 |
| Aug 04 2017 |
1812 |
305.14 |
| Jul 28 2017 |
1038 |
302.81 |
| Jul 28 2017 |
285 |
269.56 |
| Jul 28 2017 |
2196 |
329.49 |
| Jul 28 2017 |
1837 |
305.14 |
| Jul 21 2017 |
1712 |
317.77 |
| Jul 21 2017 |
1464 |
321.8 |
| Jul 21 2017 |
305 |
267.72 |
| Jul 21 2017 |
2044 |
308.31 |
| Jul 14 2017 |
1531 |
321.8 |
| Jul 14 2017 |
309 |
267.72 |
| Jul 14 2017 |
1734 |
317.77 |
| Jul 14 2017 |
2051 |
308.31 |
| Jul 07 2017 |
307 |
267.72 |
| Jul 07 2017 |
1558 |
321.8 |
| Jul 07 2017 |
1741 |
317.77 |
| Jul 07 2017 |
2065 |
308.31 |
| Jun 30 2017 |
1761 |
317.77 |
| Jun 30 2017 |
306 |
267.72 |
| Jun 30 2017 |
1553 |
321.8 |
| Jun 30 2017 |
2072 |
308.31 |
| Jun 23 2017 |
1825 |
317.77 |
| Jun 23 2017 |
527 |
267.72 |
| Jun 23 2017 |
1586 |
321.8 |
| Jun 23 2017 |
2055 |
308.31 |
| Jun 16 2017 |
551 |
267.72 |
| Jun 16 2017 |
1570 |
321.8 |
| Jun 16 2017 |
1817 |
317.77 |
| Jun 16 2017 |
2085 |
308.31 |
| Jun 09 2017 |
1666 |
317.77 |
| Jun 09 2017 |
1595 |
321.8 |
| Jun 09 2017 |
587 |
267.72 |
| Jun 09 2017 |
1944 |
308.31 |
| Jun 02 2017 |
1791 |
317.77 |
| Jun 02 2017 |
1082 |
298.61 |
| Jun 02 2017 |
602 |
267.72 |
| Jun 02 2017 |
2056 |
308.31 |
| May 26 2017 |
1307 |
308.98 |
| May 26 2017 |
606 |
267.65 |
| May 26 2017 |
1828 |
317.77 |
| May 26 2017 |
1956 |
306.27 |
| May 19 2017 |
1338 |
308.98 |
| May 19 2017 |
600 |
267.65 |
| May 19 2017 |
1870 |
317.77 |
| May 19 2017 |
1963 |
306.27 |
| May 12 2017 |
623 |
282.71 |
| May 12 2017 |
457 |
258.5 |
| May 12 2017 |
1361 |
308.98 |
| May 12 2017 |
1415 |
294.27 |
| May 05 2017 |
1445 |
308.98 |
| May 05 2017 |
480 |
258.5 |
| May 05 2017 |
635 |
282.71 |
| May 05 2017 |
1459 |
294.27 |
| Apr 28 2017 |
508 |
262.5 |
| Apr 28 2017 |
1435 |
308.98 |
| Apr 28 2017 |
663 |
282.71 |
| Apr 28 2017 |
765 |
273.13 |
| Apr 21 2017 |
533 |
262.5 |
| Apr 21 2017 |
1449 |
308.98 |
| Apr 21 2017 |
686 |
282.71 |
| Apr 21 2017 |
776 |
273.13 |
| Apr 14 2017 |
707 |
282.71 |
| Apr 14 2017 |
1523 |
308.98 |
| Apr 14 2017 |
539 |
262.5 |
| Apr 14 2017 |
791 |
273.13 |
| Apr 07 2017 |
566 |
262.5 |
| Apr 07 2017 |
1512 |
308.98 |
| Apr 07 2017 |
575 |
277.62 |
| Apr 07 2017 |
460 |
260.41 |
| Mar 31 2017 |
1555 |
308.98 |
| Mar 31 2017 |
461 |
255.27 |
| Mar 31 2017 |
592 |
277.62 |
| Mar 31 2017 |
436 |
257.76 |
| Mar 24 2017 |
579 |
277.62 |
| Mar 24 2017 |
1518 |
308.98 |
| Mar 24 2017 |
459 |
255.27 |
| Mar 24 2017 |
428 |
257.76 |
| Mar 17 2017 |
1526 |
308.98 |
| Mar 17 2017 |
463 |
255.27 |
| Mar 17 2017 |
585 |
277.62 |
| Mar 17 2017 |
429 |
257.76 |
| Mar 10 2017 |
428 |
253.14 |
| Mar 10 2017 |
494 |
252.22 |
| Mar 10 2017 |
572 |
277.62 |
| Mar 10 2017 |
486 |
261.07 |
| Mar 03 2017 |
423 |
253.14 |
| Mar 03 2017 |
1559 |
310.97 |
| Mar 03 2017 |
581 |
277.62 |
| Mar 03 2017 |
492 |
261.07 |
| Feb 24 2017 |
1071 |
288.25 |
| Feb 24 2017 |
436 |
253.14 |
| Feb 24 2017 |
605 |
277.62 |
| Feb 24 2017 |
507 |
261.07 |
| Feb 17 2017 |
1067 |
288.25 |
| Feb 17 2017 |
403 |
253.06 |
| Feb 17 2017 |
890 |
288.2 |
| Feb 17 2017 |
859 |
277.11 |
| Feb 10 2017 |
470 |
257.75 |
| Feb 10 2017 |
1076 |
288.25 |
| Feb 10 2017 |
904 |
288.2 |
| Feb 10 2017 |
931 |
279.59 |
| Feb 03 2017 |
906 |
288.2 |
| Feb 03 2017 |
472 |
257.75 |
| Feb 03 2017 |
1078 |
288.25 |
| Feb 03 2017 |
936 |
279.59 |
| Jan 27 2017 |
1080 |
288.25 |
| Jan 27 2017 |
472 |
257.75 |
| Jan 27 2017 |
913 |
288.2 |
| Jan 27 2017 |
937 |
279.59 |
| Jan 20 2017 |
1080 |
288.25 |
| Jan 20 2017 |
470 |
257.75 |
| Jan 20 2017 |
917 |
288.2 |
| Jan 20 2017 |
940 |
279.59 |
| Jan 13 2017 |
918 |
288.2 |
| Jan 13 2017 |
1080 |
288.25 |
| Jan 13 2017 |
470 |
257.75 |
| Jan 13 2017 |
941 |
279.59 |
| Jan 06 2017 |
918 |
288.2 |
| Jan 06 2017 |
470 |
257.75 |
| Jan 06 2017 |
1080 |
288.25 |
| Jan 06 2017 |
939 |
279.59 |
| Dec 30 2016 |
472 |
257.75 |
| Dec 30 2016 |
1084 |
288.25 |
| Dec 30 2016 |
918 |
288.2 |
| Dec 30 2016 |
940 |
279.59 |
| Dec 23 2016 |
918 |
288.2 |
| Dec 23 2016 |
472 |
257.75 |
| Dec 23 2016 |
1084 |
288.25 |
| Dec 23 2016 |
940 |
279.59 |
| Dec 16 2016 |
918 |
288.2 |
| Dec 16 2016 |
1084 |
288.25 |
| Dec 16 2016 |
472 |
257.75 |
| Dec 16 2016 |
940 |
279.59 |
| Dec 09 2016 |
1084 |
288.25 |
| Dec 09 2016 |
472 |
257.75 |
| Dec 09 2016 |
918 |
288.2 |
| Dec 09 2016 |
940 |
279.59 |
| Dec 02 2016 |
472 |
257.75 |
| Dec 02 2016 |
1084 |
288.25 |
| Dec 02 2016 |
918 |
288.2 |
| Dec 02 2016 |
940 |
279.59 |
| Nov 25 2016 |
918 |
288.2 |
| Nov 25 2016 |
1085 |
288.25 |
| Nov 25 2016 |
472 |
257.75 |
| Nov 25 2016 |
939 |
279.59 |
| Nov 18 2016 |
1085 |
288.25 |
| Nov 18 2016 |
472 |
257.75 |
| Nov 18 2016 |
918 |
288.2 |
| Nov 18 2016 |
939 |
279.59 |
| Nov 11 2016 |
472 |
257.75 |
| Nov 11 2016 |
1085 |
288.25 |
| Nov 11 2016 |
918 |
288.2 |
| Nov 11 2016 |
939 |
279.59 |
| Nov 04 2016 |
1085 |
288.25 |
| Nov 04 2016 |
472 |
257.75 |
| Nov 04 2016 |
918 |
288.2 |
| Nov 04 2016 |
939 |
279.59 |
| Oct 28 2016 |
918 |
288.2 |
| Oct 28 2016 |
1085 |
288.25 |
| Oct 28 2016 |
472 |
257.75 |
| Oct 28 2016 |
938 |
279.59 |
| Oct 21 2016 |
1085 |
288.25 |
| Oct 21 2016 |
473 |
257.75 |
| Oct 21 2016 |
919 |
288.2 |
| Oct 21 2016 |
940 |
279.59 |
| Oct 14 2016 |
478 |
257.75 |
| Oct 14 2016 |
1085 |
288.25 |
| Oct 14 2016 |
812 |
284.38 |
| Oct 14 2016 |
925 |
279.17 |
| Oct 07 2016 |
814 |
284.38 |
| Oct 07 2016 |
478 |
257.75 |
| Oct 07 2016 |
1085 |
288.25 |
| Oct 07 2016 |
928 |
279.17 |
| Sep 30 2016 |
1110 |
288.25 |
| Sep 30 2016 |
480 |
257.75 |
| Sep 30 2016 |
814 |
284.38 |
| Sep 30 2016 |
927 |
279.17 |
| Sep 23 2016 |
1110 |
288.25 |
| Sep 23 2016 |
480 |
257.75 |
| Sep 23 2016 |
810 |
284.38 |
| Sep 23 2016 |
926 |
279.17 |
| Sep 16 2016 |
1112 |
288.25 |
| Sep 16 2016 |
487 |
257.75 |
| Sep 16 2016 |
810 |
284.38 |
| Sep 16 2016 |
938 |
279.17 |
| Sep 09 2016 |
1356 |
296.77 |
| Sep 09 2016 |
498 |
257.75 |
| Sep 09 2016 |
817 |
284.38 |
| Sep 09 2016 |
987 |
279.17 |
| Sep 02 2016 |
1387 |
296.77 |
| Sep 02 2016 |
522 |
257.75 |
| Sep 02 2016 |
826 |
284.38 |
| Sep 02 2016 |
1018 |
279.17 |
| Aug 26 2016 |
526 |
257.75 |
| Aug 26 2016 |
1369 |
296.77 |
| Aug 26 2016 |
803 |
284.38 |
| Aug 26 2016 |
1025 |
279.17 |
| Aug 19 2016 |
809 |
284.38 |
| Aug 19 2016 |
527 |
257.75 |
| Aug 19 2016 |
1381 |
296.77 |
| Aug 19 2016 |
1036 |
279.17 |
| Aug 12 2016 |
1677 |
296.77 |
| Aug 12 2016 |
537 |
257.75 |
| Aug 12 2016 |
795 |
284.38 |
| Aug 12 2016 |
1485 |
279.17 |
| Aug 05 2016 |
558 |
257.75 |
| Aug 05 2016 |
1688 |
296.77 |
| Aug 05 2016 |
856 |
284.38 |
| Aug 05 2016 |
1568 |
279.17 |
| Jul 29 2016 |
807 |
284.38 |
| Jul 29 2016 |
1662 |
296.77 |
| Jul 29 2016 |
570 |
257.75 |
| Jul 29 2016 |
1545 |
279.17 |
| Jul 22 2016 |
450 |
261.76 |
| Jul 22 2016 |
1768 |
298.13 |
| Jul 22 2016 |
417 |
245.7 |
| Jul 22 2016 |
1103 |
265.15 |
| Jun 22 2016 |
464 |
260.87 |
| Jun 22 2016 |
508 |
249.6 |
| Jun 22 2016 |
1795 |
297.72 |
| Jun 22 2016 |
1227 |
261.46 |
| Jun 15 2016 |
475 |
260.87 |
| Jun 15 2016 |
524 |
249.6 |
| Jun 15 2016 |
1830 |
297.72 |
| Jun 15 2016 |
1247 |
261.46 |
| Jun 08 2016 |
522 |
249.6 |
| Jun 08 2016 |
1538 |
286.78 |
| Jun 08 2016 |
452 |
260.87 |
| Jun 08 2016 |
1235 |
261.46 |
| Jun 01 2016 |
2363 |
309.88 |
| Jun 01 2016 |
524 |
249.6 |
| Jun 01 2016 |
493 |
260.87 |
| Jun 01 2016 |
1003 |
249.6 |
| May 25 2016 |
546 |
249.6 |
| May 25 2016 |
2354 |
309.88 |
| May 25 2016 |
495 |
260.87 |
| May 25 2016 |
1024 |
249.6 |
| May 18 2016 |
2333 |
309.88 |
| May 18 2016 |
526 |
248.43 |
| May 18 2016 |
500 |
260.87 |
| May 18 2016 |
1018 |
249.6 |
| May 11 2016 |
488 |
260.87 |
| May 11 2016 |
523 |
248.43 |
| May 11 2016 |
2114 |
304.9 |
| May 11 2016 |
993 |
249.6 |
| May 04 2016 |
2144 |
304.9 |
| May 04 2016 |
494 |
248.43 |
| May 04 2016 |
483 |
260.87 |
| May 04 2016 |
1000 |
249.6 |
| Apr 27 2016 |
523 |
248.28 |
| Apr 27 2016 |
2237 |
304.9 |
| Apr 27 2016 |
528 |
260.87 |
| Apr 27 2016 |
1156 |
253.8 |
| Apr 20 2016 |
560 |
260.87 |
| Apr 20 2016 |
2291 |
304.9 |
| Apr 20 2016 |
617 |
249.56 |
| Apr 20 2016 |
1419 |
260.17 |
| Apr 13 2016 |
614 |
249.56 |
| Apr 13 2016 |
2309 |
304.9 |
| Apr 13 2016 |
570 |
260.87 |
| Apr 13 2016 |
1435 |
260.17 |
| Apr 06 2016 |
578 |
260.87 |
| Apr 06 2016 |
624 |
249.56 |
| Apr 06 2016 |
2345 |
304.9 |
| Apr 06 2016 |
1442 |
260.17 |
| Mar 30 2016 |
564 |
260.87 |
| Mar 30 2016 |
614 |
249.56 |
| Mar 30 2016 |
2316 |
304.9 |
| Mar 30 2016 |
1086 |
248.95 |
| Mar 23 2016 |
2374 |
304.9 |
| Mar 23 2016 |
859 |
259.9 |
| Mar 23 2016 |
598 |
260.87 |
| Mar 23 2016 |
1643 |
264.9 |
| Mar 16 2016 |
2368 |
304.9 |
| Mar 16 2016 |
836 |
259.9 |
| Mar 16 2016 |
603 |
260.87 |
| Mar 16 2016 |
1253 |
254.23 |
| Mar 09 2016 |
2397 |
304.9 |
| Mar 09 2016 |
843 |
259.9 |
| Mar 09 2016 |
621 |
260.87 |
| Mar 09 2016 |
1260 |
254.23 |
| Mar 02 2016 |
610 |
260.87 |
| Mar 02 2016 |
2402 |
304.9 |
| Mar 02 2016 |
830 |
259.9 |
| Mar 02 2016 |
1249 |
254.23 |
| Feb 24 2016 |
3272 |
329.88 |
| Feb 24 2016 |
830 |
259.9 |
| Feb 24 2016 |
755 |
268.5 |
| Feb 24 2016 |
1430 |
259.47 |
| Feb 17 2016 |
837 |
259.9 |
| Feb 17 2016 |
3287 |
329.88 |
| Feb 17 2016 |
970 |
277.82 |
| Feb 17 2016 |
1486 |
261.02 |
| Feb 10 2016 |
1509 |
292.65 |
| Feb 10 2016 |
3305 |
329.88 |
| Feb 10 2016 |
1282 |
275.7 |
| Feb 10 2016 |
2124 |
275.42 |
| Feb 03 2016 |
1284 |
275.7 |
| Feb 03 2016 |
3300 |
329.88 |
| Feb 03 2016 |
1512 |
292.65 |
| Feb 03 2016 |
2136 |
275.42 |
| Jan 27 2016 |
1502 |
282.28 |
| Jan 27 2016 |
3300 |
329.88 |
| Jan 27 2016 |
1706 |
296.96 |
| Jan 27 2016 |
2751 |
286.96 |
| Jan 20 2016 |
1505 |
282.28 |
| Jan 20 2016 |
3299 |
329.88 |
| Jan 20 2016 |
1714 |
296.96 |
| Jan 20 2016 |
2757 |
286.96 |
| Jan 13 2016 |
1716 |
296.96 |
| Jan 13 2016 |
1508 |
282.28 |
| Jan 13 2016 |
3299 |
329.88 |
| Jan 13 2016 |
2762 |
286.96 |
| Jan 06 2016 |
3299 |
329.88 |
| Jan 06 2016 |
1511 |
282.28 |
| Jan 06 2016 |
1716 |
296.96 |
| Jan 06 2016 |
2762 |
286.96 |
| Dec 30 2015 |
1508 |
282.28 |
| Dec 30 2015 |
3299 |
329.88 |
| Dec 30 2015 |
1716 |
296.96 |
| Dec 30 2015 |
2763 |
286.96 |
| Dec 23 2015 |
1508 |
282.28 |
| Dec 23 2015 |
3299 |
329.88 |
| Dec 23 2015 |
1716 |
296.96 |
| Dec 23 2015 |
2763 |
286.96 |
| Dec 16 2015 |
3299 |
329.88 |
| Dec 16 2015 |
1508 |
282.28 |
| Dec 16 2015 |
1716 |
296.96 |
| Dec 16 2015 |
2763 |
286.96 |
| Dec 09 2015 |
3299 |
329.88 |
| Dec 09 2015 |
1509 |
282.28 |
| Dec 09 2015 |
1716 |
296.96 |
| Dec 09 2015 |
2764 |
286.96 |
| Dec 02 2015 |
1509 |
282.28 |
| Dec 02 2015 |
3299 |
329.88 |
| Dec 02 2015 |
1716 |
296.96 |
| Dec 02 2015 |
2764 |
286.96 |
| Nov 25 2015 |
1716 |
296.96 |
| Nov 25 2015 |
1509 |
282.28 |
| Nov 25 2015 |
3299 |
329.88 |
| Nov 25 2015 |
2764 |
286.96 |
| Nov 18 2015 |
3299 |
329.88 |
| Nov 18 2015 |
1509 |
282.28 |
| Nov 18 2015 |
1716 |
296.96 |
| Nov 18 2015 |
2764 |
286.96 |
| Nov 11 2015 |
3299 |
329.88 |
| Nov 11 2015 |
1509 |
282.28 |
| Nov 11 2015 |
1714 |
296.96 |
| Nov 11 2015 |
2766 |
286.96 |
| Nov 04 2015 |
1714 |
296.96 |
| Nov 04 2015 |
3299 |
329.88 |
| Nov 04 2015 |
1509 |
282.28 |
| Nov 04 2015 |
2766 |
286.96 |
| Oct 28 2015 |
1506 |
282.28 |
| Oct 28 2015 |
3297 |
329.88 |
| Oct 28 2015 |
1714 |
296.96 |
| Oct 28 2015 |
2766 |
286.96 |
| Oct 21 2015 |
1267 |
285.57 |
| Oct 21 2015 |
3294 |
329.88 |
| Oct 21 2015 |
1511 |
282.28 |
| Oct 21 2015 |
2595 |
283.96 |
| Oct 14 2015 |
1268 |
285.57 |
| Oct 14 2015 |
1510 |
282.28 |
| Oct 14 2015 |
3294 |
329.88 |
| Oct 14 2015 |
2593 |
283.96 |
| Oct 07 2015 |
1507 |
282.28 |
| Oct 07 2015 |
3294 |
329.88 |
| Oct 07 2015 |
1603 |
294.45 |
| Oct 07 2015 |
2810 |
287.74 |
| Sep 30 2015 |
1510 |
282.28 |
| Sep 30 2015 |
3299 |
329.88 |
| Sep 30 2015 |
1604 |
294.45 |
| Sep 30 2015 |
2805 |
287.74 |
| Sep 23 2015 |
3321 |
329.88 |
| Sep 23 2015 |
1512 |
282.28 |
| Sep 23 2015 |
1609 |
294.45 |
| Sep 23 2015 |
2822 |
287.74 |
| Sep 16 2015 |
1599 |
294.45 |
| Sep 16 2015 |
1522 |
282.28 |
| Sep 16 2015 |
3316 |
329.88 |
| Sep 16 2015 |
2821 |
287.74 |
| Sep 09 2015 |
3897 |
345.13 |
| Sep 09 2015 |
1959 |
293.15 |
| Sep 09 2015 |
2263 |
309.38 |
| Sep 09 2015 |
3719 |
301.64 |
| Sep 02 2015 |
3842 |
345.13 |
| Sep 02 2015 |
1948 |
293.15 |
| Sep 02 2015 |
2281 |
309.38 |
| Sep 02 2015 |
3707 |
301.64 |
| Aug 26 2015 |
2648 |
315.99 |
| Aug 26 2015 |
2007 |
293.15 |
| Aug 26 2015 |
3956 |
345.13 |
| Aug 26 2015 |
3764 |
301.64 |
| Aug 19 2015 |
2010 |
293.15 |
| Aug 19 2015 |
3920 |
345.13 |
| Aug 19 2015 |
2754 |
315.99 |
| Aug 19 2015 |
3829 |
301.64 |
| Aug 12 2015 |
2042 |
293.15 |
| Aug 12 2015 |
3948 |
345.13 |
| Aug 12 2015 |
2153 |
304.73 |
| Aug 12 2015 |
3306 |
294.49 |
| Aug 05 2015 |
2058 |
293.15 |
| Aug 05 2015 |
3964 |
345.13 |
| Aug 05 2015 |
2179 |
304.73 |
| Aug 05 2015 |
3337 |
294.49 |
| Jul 29 2015 |
2181 |
304.73 |
| Jul 29 2015 |
2089 |
293.15 |
| Jul 29 2015 |
3919 |
345.13 |
| Jul 29 2015 |
3371 |
294.49 |
| Jul 22 2015 |
1704 |
284.24 |
| Jul 22 2015 |
4406 |
355.53 |
| Jul 22 2015 |
2693 |
314.88 |
| Jul 22 2015 |
3857 |
301.6 |
| Jul 15 2015 |
1773 |
284.24 |
| Jul 15 2015 |
4532 |
355.53 |
| Jul 15 2015 |
2865 |
314.88 |
| Jul 15 2015 |
3951 |
301.6 |
| Jul 08 2015 |
4404 |
351.48 |
| Jul 08 2015 |
1795 |
284.24 |
| Jul 08 2015 |
2889 |
314.88 |
| Jul 08 2015 |
3191 |
289.41 |
| Jul 01 2015 |
1822 |
284.24 |
| Jul 01 2015 |
4445 |
351.48 |
| Jul 01 2015 |
2923 |
314.88 |
| Jul 01 2015 |
3205 |
289.41 |
| Jun 24 2015 |
4427 |
351.48 |
| Jun 24 2015 |
1858 |
284.24 |
| Jun 24 2015 |
2972 |
314.88 |
| Jun 24 2015 |
3254 |
289.41 |
| Jun 17 2015 |
5344 |
370.71 |
| Jun 17 2015 |
1876 |
284.24 |
| Jun 17 2015 |
3694 |
327.01 |
| Jun 17 2015 |
4087 |
299.78 |
| Jun 10 2015 |
3705 |
327.01 |
| Jun 10 2015 |
5342 |
370.71 |
| Jun 10 2015 |
1899 |
284.24 |
| Jun 10 2015 |
4010 |
299.78 |
| Jun 03 2015 |
2433 |
295.76 |
| Jun 03 2015 |
5315 |
370.71 |
| Jun 03 2015 |
3807 |
327.01 |
| Jun 03 2015 |
4134 |
300.14 |
| May 27 2015 |
5266 |
370.71 |
| May 27 2015 |
2442 |
295.76 |
| May 27 2015 |
3763 |
327.01 |
| May 27 2015 |
4124 |
300.14 |
| May 20 2015 |
3809 |
327.01 |
| May 20 2015 |
5250 |
370.71 |
| May 20 2015 |
2484 |
295.76 |
| May 20 2015 |
4173 |
300.14 |
| May 13 2015 |
2493 |
295.76 |
| May 13 2015 |
6602 |
398.62 |
| May 13 2015 |
3860 |
327.01 |
| May 13 2015 |
3939 |
296.81 |
| May 06 2015 |
6219 |
398.62 |
| May 06 2015 |
3796 |
327.01 |
| May 06 2015 |
2371 |
295.76 |
| May 06 2015 |
3806 |
296.81 |
| Apr 29 2015 |
3045 |
307.93 |
| Apr 29 2015 |
6422 |
398.62 |
| Apr 29 2015 |
3878 |
327.01 |
| Apr 29 2015 |
4821 |
308.58 |
| Apr 22 2015 |
3926 |
327.01 |
| Apr 22 2015 |
3068 |
307.93 |
| Apr 22 2015 |
6529 |
398.62 |
| Apr 22 2015 |
4847 |
308.58 |
| Apr 15 2015 |
6466 |
398.62 |
| Apr 15 2015 |
3867 |
321.21 |
| Apr 15 2015 |
3953 |
327.01 |
| Apr 15 2015 |
5974 |
320.87 |
| Apr 08 2015 |
3951 |
327.01 |
| Apr 08 2015 |
6278 |
352.34 |
| Apr 08 2015 |
6475 |
398.62 |
| Apr 08 2015 |
6537 |
326.69 |
| Apr 01 2015 |
6439 |
398.62 |
| Apr 01 2015 |
6380 |
352.34 |
| Apr 01 2015 |
4011 |
327.01 |
| Apr 01 2015 |
6642 |
326.69 |
| Mar 25 2015 |
6292 |
352.34 |
| Mar 25 2015 |
3843 |
327.01 |
| Mar 25 2015 |
6397 |
398.62 |
| Mar 25 2015 |
6467 |
326.69 |
| Mar 18 2015 |
4638 |
330.95 |
| Mar 18 2015 |
6176 |
398.62 |
| Mar 18 2015 |
3774 |
327.01 |
| Mar 18 2015 |
6405 |
326.69 |
| Mar 11 2015 |
3858 |
327.01 |
| Mar 11 2015 |
4679 |
330.95 |
| Mar 11 2015 |
6394 |
398.62 |
| Mar 11 2015 |
6660 |
326.69 |
| Mar 04 2015 |
6504 |
398.62 |
| Mar 04 2015 |
4748 |
330.95 |
| Mar 04 2015 |
3934 |
327.01 |
| Mar 04 2015 |
6728 |
326.69 |
| Feb 25 2015 |
4000 |
327.76 |
| Feb 25 2015 |
6425 |
398.62 |
| Feb 25 2015 |
5314 |
338.48 |
| Feb 25 2015 |
6488 |
324.07 |
| Feb 18 2015 |
4551 |
334.41 |
| Feb 18 2015 |
5358 |
338.48 |
| Feb 18 2015 |
6491 |
323.02 |
| Feb 11 2015 |
4590 |
334.41 |
| Feb 11 2015 |
5357 |
338.48 |
| Feb 11 2015 |
6515 |
323.02 |
| Feb 04 2015 |
5370 |
338.48 |
| Feb 04 2015 |
4309 |
330.32 |
| Feb 04 2015 |
6290 |
320.57 |
| Jan 28 2015 |
5375 |
338.48 |
| Jan 28 2015 |
5678 |
349.53 |
| Jan 28 2015 |
6857 |
326.42 |
| Jan 21 2015 |
5387 |
338.48 |
| Jan 21 2015 |
5695 |
349.53 |
| Jan 21 2015 |
6875 |
326.42 |
| Jan 14 2015 |
5706 |
349.53 |
| Jan 14 2015 |
5399 |
338.48 |
| Jan 14 2015 |
6888 |
326.42 |
| Jan 07 2015 |
5706 |
349.53 |
| Jan 07 2015 |
5393 |
338.48 |
| Jan 07 2015 |
6884 |
326.42 |
| Dec 31 2014 |
5395 |
338.48 |
| Dec 31 2014 |
5706 |
349.53 |
| Dec 31 2014 |
6886 |
326.42 |
| Dec 24 2014 |
5706 |
349.53 |
| Dec 24 2014 |
5395 |
338.48 |
| Dec 24 2014 |
6886 |
326.42 |
| Dec 17 2014 |
5394 |
338.48 |
| Dec 17 2014 |
5706 |
349.53 |
| Dec 17 2014 |
6886 |
326.42 |
| Dec 10 2014 |
5394 |
338.48 |
| Dec 10 2014 |
5706 |
349.53 |
| Dec 10 2014 |
6886 |
326.42 |
| Dec 03 2014 |
5394 |
338.48 |
| Dec 03 2014 |
5706 |
349.53 |
| Dec 03 2014 |
6886 |
326.42 |
| Nov 26 2014 |
5706 |
349.53 |
| Nov 26 2014 |
5394 |
338.48 |
| Nov 26 2014 |
6886 |
326.42 |
| Nov 19 2014 |
5394 |
338.48 |
| Nov 19 2014 |
5706 |
349.53 |
| Nov 19 2014 |
6885 |
326.42 |
| Nov 12 2014 |
5394 |
338.48 |
| Nov 12 2014 |
5706 |
349.53 |
| Nov 12 2014 |
6885 |
326.42 |
| Nov 05 2014 |
5706 |
349.53 |
| Nov 05 2014 |
5394 |
338.48 |
| Nov 05 2014 |
6885 |
326.42 |
| Oct 29 2014 |
5705 |
349.53 |
| Oct 29 2014 |
5394 |
338.48 |
| Oct 29 2014 |
6885 |
326.42 |
| Oct 22 2014 |
5814 |
344.85 |
| Oct 22 2014 |
6364 |
358.16 |
| Oct 22 2014 |
7594 |
333.32 |
| Oct 15 2014 |
6350 |
358.16 |
| Oct 15 2014 |
5811 |
344.85 |
| Oct 15 2014 |
7589 |
333.32 |
| Oct 08 2014 |
8073 |
377.17 |
| Oct 08 2014 |
6514 |
353.43 |
| Oct 08 2014 |
9285 |
349.9 |
| Oct 01 2014 |
6522 |
353.43 |
| Oct 01 2014 |
8079 |
377.17 |
| Oct 01 2014 |
9292 |
349.9 |
| Sep 24 2014 |
6530 |
353.43 |
| Sep 24 2014 |
8110 |
377.17 |
| Sep 24 2014 |
9267 |
349.9 |
| Sep 17 2014 |
8055 |
377.17 |
| Sep 17 2014 |
6562 |
353.43 |
| Sep 17 2014 |
9277 |
349.9 |
| Sep 10 2014 |
6488 |
353.43 |
| Sep 10 2014 |
8069 |
377.17 |
| Sep 10 2014 |
9272 |
349.9 |
| Sep 03 2014 |
6504 |
353.43 |
| Sep 03 2014 |
8085 |
377.17 |
| Sep 03 2014 |
9339 |
349.9 |
| Aug 27 2014 |
6568 |
353.43 |
| Aug 27 2014 |
8006 |
377.17 |
| Aug 27 2014 |
9324 |
349.9 |
| Aug 20 2014 |
10042 |
397.18 |
| Aug 20 2014 |
7701 |
366.72 |
| Aug 20 2014 |
11445 |
367.54 |
| Aug 13 2014 |
7729 |
366.72 |
| Aug 13 2014 |
10018 |
397.18 |
| Aug 13 2014 |
11497 |
367.54 |
| Aug 06 2014 |
7764 |
366.72 |
| Aug 06 2014 |
10150 |
397.18 |
| Aug 06 2014 |
11542 |
367.54 |
| Jul 30 2014 |
10183 |
397.18 |
| Jul 30 2014 |
7780 |
366.72 |
| Jul 30 2014 |
11620 |
367.54 |
| Jul 23 2014 |
7745 |
366.72 |
| Jul 23 2014 |
10138 |
397.18 |
| Jul 23 2014 |
11583 |
367.54 |
| Jul 16 2014 |
7725 |
366.72 |
| Jul 16 2014 |
10247 |
397.18 |
| Jul 16 2014 |
11564 |
367.54 |
| Jul 09 2014 |
7811 |
366.72 |
| Jul 09 2014 |
10284 |
397.18 |
| Jul 09 2014 |
11571 |
367.54 |
| Jul 02 2014 |
7885 |
366.72 |
| Jul 02 2014 |
10353 |
397.18 |
| Jul 02 2014 |
11687 |
367.54 |
| Jun 25 2014 |
7943 |
366.72 |
| Jun 25 2014 |
10454 |
397.18 |
| Jun 25 2014 |
11681 |
367.54 |
| Jun 18 2014 |
8029 |
366.72 |
| Jun 18 2014 |
10491 |
397.18 |
| Jun 18 2014 |
11726 |
367.54 |
| Jun 11 2014 |
10438 |
397.18 |
| Jun 11 2014 |
8066 |
366.72 |
| Jun 11 2014 |
11869 |
367.54 |
| Jun 04 2014 |
8243 |
366.72 |
| Jun 04 2014 |
10485 |
397.18 |
| Jun 04 2014 |
11989 |
367.54 |
| May 28 2014 |
8310 |
366.72 |
| May 28 2014 |
10465 |
397.18 |
| May 28 2014 |
11993 |
367.54 |
| May 21 2014 |
10485 |
397.18 |
| May 21 2014 |
8389 |
366.72 |
| May 21 2014 |
12041 |
367.54 |
| May 14 2014 |
10551 |
397.18 |
| May 14 2014 |
8488 |
366.72 |
| May 14 2014 |
12113 |
367.54 |
| May 07 2014 |
8354 |
366.72 |
| May 07 2014 |
10244 |
397.18 |
| May 07 2014 |
11756 |
365.9 |
| Apr 30 2014 |
10638 |
397.18 |
| Apr 30 2014 |
8672 |
366.72 |
| Apr 30 2014 |
12083 |
365.9 |
| Apr 23 2014 |
10928 |
397.18 |
| Apr 23 2014 |
8757 |
366.72 |
| Apr 23 2014 |
12256 |
365.9 |
| Apr 16 2014 |
8716 |
366.72 |
| Apr 16 2014 |
10951 |
397.18 |
| Apr 16 2014 |
12181 |
365.9 |
| Apr 09 2014 |
8810 |
366.72 |
| Apr 09 2014 |
11362 |
397.18 |
| Apr 09 2014 |
12380 |
365.9 |
| Apr 02 2014 |
11385 |
397.18 |
| Apr 02 2014 |
8909 |
366.72 |
| Apr 02 2014 |
12102 |
365.9 |
| Mar 26 2014 |
9134 |
366.72 |
| Mar 26 2014 |
11186 |
397.18 |
| Mar 26 2014 |
12167 |
365.9 |
| Mar 19 2014 |
14399 |
419.21 |
| Mar 19 2014 |
11155 |
397.18 |
| Mar 19 2014 |
12606 |
369.02 |
| Mar 12 2014 |
10163 |
377.19 |
| Mar 12 2014 |
11902 |
404.22 |
| Mar 12 2014 |
13786 |
377.61 |
| Mar 05 2014 |
11206 |
399.22 |
| Mar 05 2014 |
14182 |
416.71 |
| Mar 05 2014 |
14955 |
386.87 |
| Feb 26 2014 |
9053 |
364.93 |
| Feb 26 2014 |
12313 |
409.96 |
| Feb 26 2014 |
16608 |
398.7 |
| Feb 19 2014 |
9093 |
364.93 |
| Feb 19 2014 |
12381 |
409.96 |
| Feb 19 2014 |
16624 |
398.7 |
| Feb 12 2014 |
14261 |
427.3 |
| Feb 12 2014 |
20829 |
427.3 |
| Feb 05 2014 |
14297 |
427.3 |
| Feb 05 2014 |
20907 |
427.3 |
| Jan 29 2014 |
14231 |
427.3 |
| Jan 29 2014 |
20928 |
427.3 |
| Jan 22 2014 |
11995 |
407.25 |
| Jan 22 2014 |
17788 |
407.25 |
| Jan 15 2014 |
10951 |
382.5 |
| Jan 15 2014 |
11997 |
407.25 |
| Jan 15 2014 |
16156 |
394.88 |
| Jan 08 2014 |
10965 |
382.5 |
| Jan 08 2014 |
11933 |
407.25 |
| Jan 08 2014 |
16121 |
394.88 |
| Jan 01 2014 |
10964 |
382.5 |
| Jan 01 2014 |
11933 |
407.25 |
| Jan 01 2014 |
16121 |
394.88 |
| Dec 25 2013 |
11933 |
407.25 |
| Dec 25 2013 |
10964 |
382.5 |
| Dec 25 2013 |
16124 |
394.88 |
| Dec 18 2013 |
10964 |
382.5 |
| Dec 18 2013 |
11933 |
407.25 |
| Dec 18 2013 |
16124 |
394.88 |
| Dec 11 2013 |
10964 |
382.5 |
| Dec 11 2013 |
11934 |
407.25 |
| Dec 11 2013 |
16125 |
394.88 |
| Dec 04 2013 |
11935 |
407.25 |
| Dec 04 2013 |
10964 |
382.5 |
| Dec 04 2013 |
16126 |
394.88 |
| Nov 27 2013 |
11935 |
407.25 |
| Nov 27 2013 |
10964 |
382.5 |
| Nov 27 2013 |
16126 |
394.88 |
| Nov 20 2013 |
10964 |
382.5 |
| Nov 20 2013 |
11935 |
407.25 |
| Nov 20 2013 |
16127 |
394.88 |
| Nov 13 2013 |
11935 |
407.25 |
| Nov 13 2013 |
10964 |
382.5 |
| Nov 13 2013 |
16127 |
394.88 |
| Nov 06 2013 |
11935 |
407.25 |
| Nov 06 2013 |
10964 |
382.5 |
| Nov 06 2013 |
16127 |
394.88 |
| Oct 30 2013 |
10963 |
382.5 |
| Oct 30 2013 |
11935 |
407.25 |
| Oct 30 2013 |
16126 |
394.88 |
| Oct 23 2013 |
10964 |
382.5 |
| Oct 23 2013 |
11930 |
407.25 |
| Oct 23 2013 |
16123 |
394.88 |
| Oct 16 2013 |
11955 |
407.25 |
| Oct 16 2013 |
10943 |
382.5 |
| Oct 16 2013 |
16122 |
394.88 |
| Oct 09 2013 |
10941 |
382.5 |
| Oct 09 2013 |
11826 |
407.25 |
| Oct 09 2013 |
16036 |
394.88 |
| Oct 02 2013 |
10930 |
382.5 |
| Oct 02 2013 |
11850 |
407.25 |
| Oct 02 2013 |
16052 |
394.88 |
| Sep 25 2013 |
10864 |
382.5 |
| Sep 25 2013 |
11820 |
407.25 |
| Sep 25 2013 |
16005 |
394.88 |
| Sep 18 2013 |
11727 |
407.25 |
| Sep 18 2013 |
10832 |
382.5 |
| Sep 18 2013 |
15877 |
394.88 |
| Sep 11 2013 |
10795 |
382.5 |
| Sep 11 2013 |
11717 |
407.25 |
| Sep 11 2013 |
15771 |
394.88 |
| Sep 04 2013 |
10811 |
382.5 |
| Sep 04 2013 |
11853 |
407.25 |
| Sep 04 2013 |
15898 |
394.88 |
| Aug 28 2013 |
11831 |
407.25 |
| Aug 28 2013 |
10789 |
382.5 |
| Aug 28 2013 |
15873 |
394.88 |
| Aug 21 2013 |
10851 |
382.5 |
| Aug 21 2013 |
11913 |
407.25 |
| Aug 21 2013 |
15959 |
394.88 |
| Aug 14 2013 |
10904 |
382.5 |
| Aug 14 2013 |
11962 |
407.25 |
| Aug 14 2013 |
15712 |
394.88 |
| Aug 07 2013 |
11064 |
382.5 |
| Aug 07 2013 |
11964 |
407.25 |
| Aug 07 2013 |
15897 |
394.88 |
| Jul 31 2013 |
11160 |
382.5 |
| Jul 31 2013 |
12172 |
407.25 |
| Jul 31 2013 |
16067 |
394.88 |
| Jul 24 2013 |
11265 |
382.5 |
| Jul 24 2013 |
12070 |
407.25 |
| Jul 24 2013 |
16146 |
394.88 |
| Jul 17 2013 |
11314 |
382.5 |
| Jul 17 2013 |
12102 |
407.25 |
| Jul 17 2013 |
16166 |
394.88 |
| Jul 10 2013 |
12177 |
407.25 |
| Jul 10 2013 |
11444 |
382.5 |
| Jul 10 2013 |
16334 |
394.88 |
| Jul 03 2013 |
11556 |
382.5 |
| Jul 03 2013 |
12182 |
407.25 |
| Jul 03 2013 |
16345 |
394.88 |
| Jun 26 2013 |
11791 |
382.5 |
| Jun 26 2013 |
12163 |
407.25 |
| Jun 26 2013 |
16537 |
394.88 |
| Jun 19 2013 |
12300 |
407.25 |
| Jun 19 2013 |
11936 |
382.5 |
| Jun 19 2013 |
16496 |
394.88 |
| Jun 12 2013 |
12365 |
407.25 |
| Jun 12 2013 |
11994 |
382.5 |
| Jun 12 2013 |
16697 |
394.88 |
| Jun 05 2013 |
11834 |
382.5 |
| Jun 05 2013 |
12321 |
407.25 |
| Jun 05 2013 |
16587 |
394.88 |
| May 29 2013 |
12242 |
407.25 |
| May 29 2013 |
11906 |
382.5 |
| May 29 2013 |
16605 |
394.88 |
| May 22 2013 |
12463 |
407.25 |
| May 22 2013 |
12088 |
382.5 |
| May 22 2013 |
16925 |
394.88 |
| May 15 2013 |
12161 |
382.5 |
| May 15 2013 |
12468 |
407.25 |
| May 15 2013 |
16921 |
394.88 |
| May 08 2013 |
12101 |
382.5 |
| May 08 2013 |
12470 |
407.25 |
| May 08 2013 |
16874 |
394.88 |
| May 01 2013 |
12708 |
407.25 |
| May 01 2013 |
12256 |
382.5 |
| May 01 2013 |
17032 |
394.88 |
| Apr 24 2013 |
12244 |
382.5 |
| Apr 24 2013 |
12381 |
407.25 |
| Apr 24 2013 |
16961 |
394.88 |
| Apr 17 2013 |
12288 |
382.5 |
| Apr 17 2013 |
12450 |
407.25 |
| Apr 17 2013 |
17008 |
394.88 |
| Apr 10 2013 |
12156 |
382.5 |
| Apr 10 2013 |
12401 |
407.25 |
| Apr 10 2013 |
16897 |
394.88 |
| Apr 03 2013 |
12385 |
407.25 |
| Apr 03 2013 |
12111 |
382.5 |
| Apr 03 2013 |
16870 |
394.88 |
| Mar 27 2013 |
12105 |
382.5 |
| Mar 27 2013 |
12662 |
407.25 |
| Mar 27 2013 |
16969 |
394.88 |
| Mar 20 2013 |
11913 |
382.5 |
| Mar 20 2013 |
12614 |
407.25 |
| Mar 20 2013 |
16920 |
394.88 |
| Mar 13 2013 |
15251 |
382.5 |
