| Feb 05 2014 |
13150 |
416.71 |
| Feb 05 2014 |
19272 |
416.71 |
| Jan 29 2014 |
20974 |
478.94 |
| Jan 29 2014 |
13088 |
416.71 |
| Jan 29 2014 |
23916 |
447.82 |
| Jan 22 2014 |
19861 |
468.46 |
| Jan 22 2014 |
18503 |
468.19 |
| Jan 22 2014 |
26843 |
468.36 |
| Jan 15 2014 |
19924 |
468.46 |
| Jan 15 2014 |
18519 |
468.19 |
| Jan 15 2014 |
26911 |
468.36 |
| Jan 08 2014 |
19955 |
468.46 |
| Jan 08 2014 |
18386 |
468.19 |
| Jan 08 2014 |
26813 |
468.36 |
| Jan 01 2014 |
19958 |
468.46 |
| Jan 01 2014 |
18386 |
468.19 |
| Jan 01 2014 |
26815 |
468.36 |
| Dec 25 2013 |
18386 |
468.19 |
| Dec 25 2013 |
19958 |
468.46 |
| Dec 25 2013 |
26823 |
468.36 |
| Dec 18 2013 |
19958 |
468.46 |
| Dec 18 2013 |
18386 |
468.19 |
| Dec 18 2013 |
26823 |
468.36 |
| Dec 11 2013 |
19958 |
468.46 |
| Dec 11 2013 |
18387 |
468.19 |
| Dec 11 2013 |
26824 |
468.36 |
| Dec 04 2013 |
18388 |
468.19 |
| Dec 04 2013 |
19959 |
468.46 |
| Dec 04 2013 |
26825 |
468.36 |
| Nov 27 2013 |
18388 |
468.19 |
| Nov 27 2013 |
19959 |
468.46 |
| Nov 27 2013 |
26825 |
468.36 |
| Nov 20 2013 |
19959 |
468.46 |
| Nov 20 2013 |
18388 |
468.19 |
| Nov 20 2013 |
26826 |
468.36 |
| Nov 13 2013 |
18389 |
468.19 |
| Nov 13 2013 |
19961 |
468.46 |
| Nov 13 2013 |
26827 |
468.36 |
| Nov 06 2013 |
18389 |
468.19 |
| Nov 06 2013 |
19962 |
468.46 |
| Nov 06 2013 |
26828 |
468.36 |
| Oct 30 2013 |
19960 |
468.46 |
| Oct 30 2013 |
18389 |
468.19 |
| Oct 30 2013 |
26826 |
468.36 |
| Oct 23 2013 |
19961 |
468.46 |
| Oct 23 2013 |
18380 |
468.19 |
| Oct 23 2013 |
26822 |
468.36 |
| Oct 16 2013 |
18395 |
468.19 |
| Oct 16 2013 |
19914 |
468.46 |
| Oct 16 2013 |
26796 |
468.36 |
| Oct 09 2013 |
19895 |
468.46 |
| Oct 09 2013 |
18174 |
468.19 |
| Oct 09 2013 |
26587 |
468.36 |
| Oct 02 2013 |
19877 |
468.46 |
| Oct 02 2013 |
18224 |
468.19 |
| Oct 02 2013 |
26637 |
468.36 |
| Sep 25 2013 |
19784 |
468.46 |
| Sep 25 2013 |
18204 |
468.19 |
| Sep 25 2013 |
26589 |
468.36 |
| Sep 18 2013 |
18041 |
468.19 |
| Sep 18 2013 |
19705 |
468.46 |
| Sep 18 2013 |
26338 |
468.36 |
| Sep 11 2013 |
19585 |
468.46 |
| Sep 11 2013 |
18000 |
468.19 |
| Sep 11 2013 |
26152 |
468.36 |
| Sep 04 2013 |
19531 |
468.46 |
| Sep 04 2013 |
18193 |
468.19 |
| Sep 04 2013 |
26327 |
468.36 |
| Aug 28 2013 |
18098 |
468.19 |
| Aug 28 2013 |
19487 |
468.46 |
| Aug 28 2013 |
26246 |
468.36 |
| Aug 21 2013 |
19585 |
468.46 |
| Aug 21 2013 |
18222 |
468.19 |
| Aug 21 2013 |
26441 |
468.36 |
| Aug 14 2013 |
19711 |
468.46 |
| Aug 14 2013 |
18246 |
468.19 |
| Aug 14 2013 |
26156 |
468.36 |
| Aug 07 2013 |
19959 |
468.46 |
| Aug 07 2013 |
18248 |
468.19 |
| Aug 07 2013 |
26401 |
468.36 |
| Jul 31 2013 |
20133 |
468.46 |
| Jul 31 2013 |
18558 |
468.19 |
| Jul 31 2013 |
26744 |
468.36 |
| Jul 24 2013 |
20325 |
468.46 |
| Jul 24 2013 |
18463 |
468.19 |
| Jul 24 2013 |
26875 |
468.36 |
| Jul 17 2013 |
20411 |
468.46 |
| Jul 17 2013 |
18517 |
468.19 |
| Jul 17 2013 |
26991 |
468.36 |
| Jul 10 2013 |
18651 |
468.19 |
| Jul 10 2013 |
20622 |
468.46 |
| Jul 10 2013 |
27283 |
468.36 |
| Jul 03 2013 |
20798 |
468.46 |
| Jul 03 2013 |
18614 |
468.19 |
| Jul 03 2013 |
27269 |
468.36 |
| Jun 26 2013 |
21102 |
468.46 |
| Jun 26 2013 |
18552 |
468.19 |
| Jun 26 2013 |
27486 |
468.36 |
| Jun 19 2013 |
18750 |
468.19 |
| Jun 19 2013 |
21335 |
468.46 |
| Jun 19 2013 |
27485 |
468.36 |
| Jun 12 2013 |
18814 |
468.19 |
| Jun 12 2013 |
21411 |
468.46 |
| Jun 12 2013 |
27768 |
468.36 |
| Jun 05 2013 |
21090 |
468.46 |
| Jun 05 2013 |
18679 |
468.19 |
| Jun 05 2013 |
27489 |
468.36 |
| May 29 2013 |
18578 |
468.19 |
| May 29 2013 |
21137 |
468.46 |
| May 29 2013 |
27504 |
468.36 |
| May 22 2013 |
18905 |
468.19 |
| May 22 2013 |
21461 |
468.46 |
| May 22 2013 |
27999 |
468.36 |
| May 15 2013 |
21593 |
468.46 |
| May 15 2013 |
18903 |
468.19 |
| May 15 2013 |
28011 |
468.36 |
| May 08 2013 |
21484 |
468.46 |
| May 08 2013 |
18896 |
468.19 |
| May 08 2013 |
27973 |
468.36 |
| May 01 2013 |
19242 |
468.19 |
| May 01 2013 |
21595 |
468.46 |
| May 01 2013 |
28200 |
468.36 |
| Apr 24 2013 |
21582 |
468.46 |
| Apr 24 2013 |
18680 |
468.19 |
| Apr 24 2013 |
28049 |
468.36 |
| Apr 17 2013 |
21567 |
468.46 |
| Apr 17 2013 |
18798 |
468.19 |
| Apr 17 2013 |
28173 |
468.36 |
| Apr 10 2013 |
21183 |
468.46 |
| Apr 10 2013 |
18776 |
468.19 |
| Apr 10 2013 |
27956 |
468.36 |
| Apr 03 2013 |
18723 |
468.19 |
| Apr 03 2013 |
21002 |
468.46 |
| Apr 03 2013 |
27849 |
468.36 |
| Mar 27 2013 |
21040 |
468.46 |
| Mar 27 2013 |
19094 |
468.19 |
| Mar 27 2013 |
27971 |
468.36 |
| Mar 20 2013 |
20701 |
468.46 |
| Mar 20 2013 |
18989 |
468.19 |
| Mar 20 2013 |
27892 |
468.36 |
| Mar 13 2013 |
14109 |
468.19 |
| Mar 13 2013 |
27818 |
468.36 |
