Feb 04 2015 |
14195 |
434.37 |
Feb 04 2015 |
20612 |
434.37 |
Jan 28 2015 |
14223 |
434.37 |
Jan 28 2015 |
20625 |
434.37 |
Jan 21 2015 |
14206 |
434.37 |
Jan 21 2015 |
20643 |
434.37 |
Jan 14 2015 |
14202 |
434.37 |
Jan 14 2015 |
20645 |
434.37 |
Jan 07 2015 |
14171 |
434.37 |
Jan 07 2015 |
20613 |
434.37 |
Dec 31 2014 |
14171 |
434.37 |
Dec 31 2014 |
20620 |
434.37 |
Dec 24 2014 |
14171 |
434.37 |
Dec 24 2014 |
20620 |
434.37 |
Dec 17 2014 |
14156 |
434.37 |
Dec 17 2014 |
20611 |
434.37 |
Dec 10 2014 |
14156 |
434.37 |
Dec 10 2014 |
20611 |
434.37 |
Dec 03 2014 |
14156 |
434.37 |
Dec 03 2014 |
20611 |
434.37 |
Nov 26 2014 |
14156 |
434.37 |
Nov 26 2014 |
20611 |
434.37 |
Nov 19 2014 |
14156 |
434.37 |
Nov 19 2014 |
20610 |
434.37 |
Nov 12 2014 |
14156 |
434.37 |
Nov 12 2014 |
20610 |
434.37 |
Nov 05 2014 |
14156 |
434.37 |
Nov 05 2014 |
20610 |
434.37 |
Oct 29 2014 |
14156 |
434.37 |
Oct 29 2014 |
20606 |
434.37 |
Oct 22 2014 |
14104 |
434.37 |
Oct 22 2014 |
20619 |
434.37 |
Oct 15 2014 |
14086 |
434.37 |
Oct 15 2014 |
20562 |
434.37 |
Oct 08 2014 |
14067 |
434.37 |
Oct 08 2014 |
20551 |
434.37 |
Oct 01 2014 |
14098 |
434.37 |
Oct 01 2014 |
20574 |
434.37 |
Sep 24 2014 |
14055 |
434.37 |
Sep 24 2014 |
20591 |
434.37 |
Sep 17 2014 |
14113 |
434.37 |
Sep 17 2014 |
20570 |
434.37 |
Sep 10 2014 |
13976 |
434.37 |
Sep 10 2014 |
20581 |
434.37 |
Sep 03 2014 |
13971 |
434.37 |
Sep 03 2014 |
20629 |
434.37 |
Aug 27 2014 |
14080 |
434.37 |
Aug 27 2014 |
20675 |
434.37 |
Aug 20 2014 |
14018 |
434.37 |
Aug 20 2014 |
20696 |
434.37 |
Aug 13 2014 |
14061 |
434.37 |
Aug 13 2014 |
20748 |
434.37 |
Aug 06 2014 |
14107 |
434.37 |
Aug 06 2014 |
20830 |
434.37 |
Jul 30 2014 |
14122 |
434.37 |
Jul 30 2014 |
20977 |
434.37 |
Jul 23 2014 |
13992 |
434.37 |
Jul 23 2014 |
20802 |
434.37 |
Jul 16 2014 |
13989 |
434.37 |
Jul 16 2014 |
20784 |
434.37 |
Jul 09 2014 |
14124 |
434.37 |
Jul 09 2014 |
20823 |
434.37 |
Jul 02 2014 |
14268 |
434.37 |
Jul 02 2014 |
21026 |
434.37 |
Jun 25 2014 |
14410 |
434.37 |
Jun 25 2014 |
21107 |
434.37 |
Jun 18 2014 |
14514 |
434.37 |
Jun 18 2014 |
21116 |
434.37 |
Jun 11 2014 |
14536 |
434.37 |
Jun 11 2014 |
21326 |
434.37 |
Jun 04 2014 |
14820 |
434.37 |
Jun 04 2014 |
21488 |
434.37 |
May 28 2014 |
14813 |
434.37 |
May 28 2014 |
21435 |
434.37 |
May 21 2014 |
14906 |
434.37 |
May 21 2014 |
21552 |
434.37 |
May 14 2014 |
15012 |
434.37 |
May 14 2014 |
21651 |
434.37 |
May 07 2014 |
14814 |
434.37 |
May 07 2014 |
21361 |
434.37 |
Apr 30 2014 |
15287 |
434.37 |
Apr 30 2014 |
21859 |
434.37 |
Apr 23 2014 |
15445 |
434.37 |
Apr 23 2014 |
22164 |
434.37 |
Apr 16 2014 |
15324 |
434.37 |
Apr 16 2014 |
22019 |
434.37 |
Apr 09 2014 |
15464 |
434.37 |
Apr 09 2014 |
22364 |
434.37 |
Apr 02 2014 |
11918 |
401.94 |
Apr 02 2014 |
15141 |
429.38 |
Apr 02 2014 |
19801 |
420.24 |
Mar 26 2014 |
15435 |
429.38 |
Mar 26 2014 |
11693 |
401.94 |
Mar 26 2014 |
19776 |
420.24 |
Mar 19 2014 |
15543 |
429.38 |
Mar 19 2014 |
11663 |
401.94 |
Mar 19 2014 |
19748 |
420.24 |
Mar 12 2014 |
14403 |
419.13 |
Mar 12 2014 |
11665 |
401.94 |
Mar 12 2014 |
19012 |
414.83 |
Mar 05 2014 |
11481 |
401.94 |
Mar 05 2014 |
14436 |
419.13 |
Mar 05 2014 |
18916 |
414.83 |
Feb 26 2014 |
12832 |
403.57 |
Feb 26 2014 |
11452 |
401.94 |
Feb 26 2014 |
17250 |
403.25 |
Feb 19 2014 |
12865 |
403.57 |
Feb 19 2014 |
11493 |
401.94 |
Feb 19 2014 |
17271 |
403.25 |
Feb 12 2014 |
11493 |
401.94 |
Feb 12 2014 |
11832 |
393.31 |
Feb 12 2014 |
16174 |
395.46 |
Feb 05 2014 |
11926 |
393.31 |
Feb 05 2014 |
11526 |
401.94 |
Feb 05 2014 |
16245 |
395.46 |
Jan 29 2014 |
10905 |
382.28 |
Jan 29 2014 |
11481 |
401.94 |
Jan 29 2014 |
14990 |
386.21 |
Jan 22 2014 |
11436 |
388.03 |
Jan 22 2014 |
11431 |
401.94 |
Jan 22 2014 |
14607 |
383.54 |
Jan 15 2014 |
11477 |
388.03 |
Jan 15 2014 |
11434 |
401.94 |
Jan 15 2014 |
14644 |
383.54 |
Jan 08 2014 |
11496 |
388.03 |
Jan 08 2014 |
11376 |
401.94 |
Jan 08 2014 |
14615 |
383.54 |
Jan 01 2014 |
11498 |
388.03 |
Jan 01 2014 |
11376 |
401.94 |
Jan 01 2014 |
14615 |
383.54 |
Dec 25 2013 |
11376 |
401.94 |
Dec 25 2013 |
11498 |
388.03 |
Dec 25 2013 |
14615 |
383.54 |
Dec 18 2013 |
11498 |
388.03 |
Dec 18 2013 |
11376 |
401.94 |
Dec 18 2013 |
14615 |
383.54 |
Dec 11 2013 |
11498 |
388.03 |
Dec 11 2013 |
11377 |
401.94 |
Dec 11 2013 |
14616 |
383.54 |
Dec 04 2013 |
11378 |
401.94 |
Dec 04 2013 |
11498 |
388.03 |
Dec 04 2013 |
14617 |
383.54 |
Nov 27 2013 |
11378 |
401.94 |
Nov 27 2013 |
11498 |
388.03 |
Nov 27 2013 |
14617 |
383.54 |
Nov 20 2013 |
11498 |
388.03 |
Nov 20 2013 |
11378 |
401.94 |
Nov 20 2013 |
14618 |
383.54 |
Nov 13 2013 |
11378 |
401.94 |
Nov 13 2013 |
11498 |
388.03 |
Nov 13 2013 |
14618 |
383.54 |
Nov 06 2013 |
11378 |
401.94 |
Nov 06 2013 |
11499 |
388.03 |
Nov 06 2013 |
14618 |
383.54 |
Oct 30 2013 |
11498 |
388.03 |
Oct 30 2013 |
11378 |
401.94 |
Oct 30 2013 |
14617 |
383.54 |
Oct 23 2013 |
11498 |
388.03 |
Oct 23 2013 |
11374 |
401.94 |
Oct 23 2013 |
14615 |
383.54 |
Oct 16 2013 |
11398 |
401.94 |
Oct 16 2013 |
11482 |
388.03 |
Oct 16 2013 |
14615 |
383.54 |
Oct 09 2013 |
11484 |
388.03 |
Oct 09 2013 |
11279 |
401.94 |
Oct 09 2013 |
14545 |
383.54 |
Oct 02 2013 |
11471 |
388.03 |
Oct 02 2013 |
11297 |
401.94 |
Oct 02 2013 |
14565 |
383.54 |
Sep 25 2013 |
11404 |
388.03 |
Sep 25 2013 |
11266 |
401.94 |
Sep 25 2013 |
14530 |
383.54 |
Sep 18 2013 |
11176 |
401.94 |
Sep 18 2013 |
11362 |
388.03 |
Sep 18 2013 |
14409 |
383.54 |
Sep 11 2013 |
11314 |
388.03 |
Sep 11 2013 |
11167 |
401.94 |
Sep 11 2013 |
14336 |
383.54 |
Sep 04 2013 |
11334 |
388.03 |
Sep 04 2013 |
11285 |
401.94 |
Sep 04 2013 |
14433 |
383.54 |
Aug 28 2013 |
11284 |
401.94 |
Aug 28 2013 |
11330 |
388.03 |
Aug 28 2013 |
14411 |
383.54 |
Aug 21 2013 |
11395 |
388.03 |
Aug 21 2013 |
11348 |
401.94 |
Aug 21 2013 |
14491 |
383.54 |
Aug 14 2013 |
11426 |
388.03 |
Aug 14 2013 |
11393 |
401.94 |
Aug 14 2013 |
14240 |
383.54 |
Aug 07 2013 |
11604 |
388.03 |
Aug 07 2013 |
11408 |
401.94 |
Aug 07 2013 |
14378 |
383.54 |
Jul 31 2013 |
11705 |
388.03 |
Jul 31 2013 |
11594 |
401.94 |
Jul 31 2013 |
14501 |
383.54 |
Jul 24 2013 |
11823 |
388.03 |
Jul 24 2013 |
11508 |
401.94 |
Jul 24 2013 |
14582 |
383.54 |
Jul 17 2013 |
11875 |
388.03 |
Jul 17 2013 |
11549 |
401.94 |
Jul 17 2013 |
14614 |
383.54 |
Jul 10 2013 |
11611 |
401.94 |
Jul 10 2013 |
12017 |
388.03 |
Jul 10 2013 |
14776 |
383.54 |
Jul 03 2013 |
12146 |
388.03 |
Jul 03 2013 |
11613 |
401.94 |
Jul 03 2013 |
14753 |
383.54 |
Jun 26 2013 |
12379 |
388.03 |
Jun 26 2013 |
11595 |
401.94 |
Jun 26 2013 |
14921 |
383.54 |
Jun 19 2013 |
11734 |
401.94 |
Jun 19 2013 |
12542 |
388.03 |
Jun 19 2013 |
14892 |
383.54 |
Jun 12 2013 |
11809 |
401.94 |
Jun 12 2013 |
12591 |
388.03 |
Jun 12 2013 |
15103 |
383.54 |
Jun 05 2013 |
12445 |
388.03 |
Jun 05 2013 |
11762 |
401.94 |
Jun 05 2013 |
15006 |
383.54 |
May 29 2013 |
11669 |
401.94 |
May 29 2013 |
12512 |
388.03 |
May 29 2013 |
15013 |
383.54 |
May 22 2013 |
11892 |
401.94 |
May 22 2013 |
12701 |
388.03 |
May 22 2013 |
15326 |
383.54 |
May 15 2013 |
12756 |
388.03 |
May 15 2013 |
11907 |
401.94 |
May 15 2013 |
15332 |
383.54 |
May 08 2013 |
12700 |
388.03 |
May 08 2013 |
11899 |
401.94 |
May 08 2013 |
15248 |
383.54 |
May 01 2013 |
12130 |
401.94 |
May 01 2013 |
12831 |
388.03 |
May 01 2013 |
15437 |
383.54 |
Apr 24 2013 |
12806 |
388.03 |
Apr 24 2013 |
11807 |
401.94 |
Apr 24 2013 |
15419 |
383.54 |
Apr 17 2013 |
12826 |
388.03 |
Apr 17 2013 |
11878 |
401.94 |
Apr 17 2013 |
15503 |
383.54 |
Apr 10 2013 |
11822 |
378.94 |
Apr 10 2013 |
14777 |
378.94 |
Apr 03 2013 |
11772 |
378.94 |
Apr 03 2013 |
14757 |
378.94 |
Mar 27 2013 |
11770 |
378.94 |
Mar 27 2013 |
14854 |
378.94 |
Mar 20 2013 |
11585 |
378.94 |
Mar 20 2013 |
14795 |
378.94 |
Mar 13 2013 |
13991 |
372.38 |