| Jan 21 2015 |
1515 |
272.26 |
| Jan 21 2015 |
2733 |
272.26 |
| Jan 14 2015 |
1518 |
272.26 |
| Jan 14 2015 |
2743 |
272.26 |
| Jan 07 2015 |
1518 |
272.26 |
| Jan 07 2015 |
2747 |
272.26 |
| Dec 31 2014 |
1518 |
272.26 |
| Dec 31 2014 |
2748 |
272.26 |
| Dec 24 2014 |
1518 |
272.26 |
| Dec 24 2014 |
2748 |
272.26 |
| Dec 17 2014 |
1518 |
272.26 |
| Dec 17 2014 |
2749 |
272.26 |
| Dec 10 2014 |
1518 |
272.26 |
| Dec 10 2014 |
2749 |
272.26 |
| Dec 03 2014 |
1518 |
272.26 |
| Dec 03 2014 |
2749 |
272.26 |
| Nov 26 2014 |
1518 |
272.26 |
| Nov 26 2014 |
2749 |
272.26 |
| Nov 19 2014 |
1518 |
272.26 |
| Nov 19 2014 |
2749 |
272.26 |
| Nov 12 2014 |
1518 |
272.26 |
| Nov 12 2014 |
2749 |
272.26 |
| Nov 05 2014 |
1518 |
272.26 |
| Nov 05 2014 |
2749 |
272.26 |
| Oct 29 2014 |
1518 |
272.26 |
| Oct 29 2014 |
2750 |
272.26 |
| Oct 22 2014 |
1515 |
272.26 |
| Oct 22 2014 |
2756 |
272.26 |
| Oct 15 2014 |
1515 |
272.26 |
| Oct 15 2014 |
2757 |
272.26 |
| Oct 08 2014 |
1516 |
272.26 |
| Oct 08 2014 |
2754 |
272.26 |
| Oct 01 2014 |
1517 |
272.26 |
| Oct 01 2014 |
2750 |
272.26 |
| Sep 24 2014 |
1516 |
272.26 |
| Sep 24 2014 |
2734 |
272.26 |
| Sep 17 2014 |
1509 |
272.26 |
| Sep 17 2014 |
2759 |
272.26 |
| Sep 10 2014 |
1507 |
272.26 |
| Sep 10 2014 |
2758 |
272.26 |
| Sep 03 2014 |
1503 |
272.26 |
| Sep 03 2014 |
2783 |
272.26 |
| Aug 27 2014 |
1514 |
272.26 |
| Aug 27 2014 |
2791 |
272.26 |
| Aug 20 2014 |
1526 |
272.26 |
| Aug 20 2014 |
2800 |
272.26 |
| Aug 13 2014 |
1533 |
272.26 |
| Aug 13 2014 |
2834 |
272.26 |
| Aug 06 2014 |
1565 |
272.26 |
| Aug 06 2014 |
2837 |
272.26 |
| Jul 30 2014 |
1579 |
272.26 |
| Jul 30 2014 |
2864 |
272.26 |
| Jul 23 2014 |
1585 |
272.26 |
| Jul 23 2014 |
2887 |
272.26 |
| Jul 16 2014 |
1617 |
272.26 |
| Jul 16 2014 |
2869 |
272.26 |
| Jul 09 2014 |
1622 |
272.26 |
| Jul 09 2014 |
2884 |
272.26 |
| Jul 02 2014 |
1642 |
272.26 |
| Jul 02 2014 |
2942 |
272.26 |
| Jun 25 2014 |
1671 |
272.26 |
| Jun 25 2014 |
2932 |
272.26 |
| Jun 18 2014 |
1686 |
272.26 |
| Jun 18 2014 |
2966 |
272.26 |
| Jun 11 2014 |
1707 |
272.26 |
| Jun 11 2014 |
2990 |
272.26 |
| Jun 04 2014 |
1710 |
272.26 |
| Jun 04 2014 |
3043 |
272.26 |
| May 28 2014 |
1748 |
272.26 |
| May 28 2014 |
3064 |
272.26 |
| May 21 2014 |
1756 |
272.26 |
| May 21 2014 |
3104 |
272.26 |
| May 14 2014 |
1779 |
272.26 |
| May 14 2014 |
3143 |
272.26 |
| May 07 2014 |
1759 |
272.26 |
| May 07 2014 |
3113 |
272.26 |
| Apr 30 2014 |
1868 |
272.26 |
| Apr 30 2014 |
3240 |
272.26 |
| Apr 23 2014 |
1953 |
272.26 |
| Apr 23 2014 |
3290 |
272.26 |
| Apr 16 2014 |
1937 |
272.26 |
| Apr 16 2014 |
3295 |
272.26 |
| Apr 09 2014 |
1217 |
244.91 |
| Apr 09 2014 |
2026 |
272.26 |
| Apr 09 2014 |
2531 |
258.58 |
| Apr 02 2014 |
2020 |
271.6 |
| Apr 02 2014 |
1251 |
244.91 |
| Apr 02 2014 |
2698 |
262.7 |
| Mar 26 2014 |
1287 |
244.91 |
| Mar 26 2014 |
2002 |
271.6 |
| Mar 26 2014 |
2746 |
262.7 |
| Mar 19 2014 |
1306 |
244.91 |
| Mar 19 2014 |
2007 |
271.6 |
| Mar 19 2014 |
2768 |
262.7 |
| Mar 12 2014 |
1324 |
244.91 |
| Mar 12 2014 |
2047 |
271.6 |
| Mar 12 2014 |
2800 |
262.7 |
| Mar 05 2014 |
2051 |
271.6 |
| Mar 05 2014 |
1362 |
244.91 |
| Mar 05 2014 |
2829 |
262.7 |
| Feb 26 2014 |
1383 |
244.91 |
| Feb 26 2014 |
2081 |
271.6 |
| Feb 26 2014 |
2860 |
262.7 |
| Feb 19 2014 |
1397 |
244.91 |
| Feb 19 2014 |
2130 |
271.6 |
| Feb 19 2014 |
2883 |
262.7 |
| Feb 12 2014 |
2142 |
271.6 |
| Feb 12 2014 |
1403 |
244.91 |
| Feb 12 2014 |
2884 |
262.7 |
| Feb 05 2014 |
1445 |
244.91 |
| Feb 05 2014 |
2173 |
271.6 |
| Feb 05 2014 |
2925 |
262.7 |
| Jan 29 2014 |
1877 |
256.07 |
| Jan 29 2014 |
2172 |
271.6 |
| Jan 29 2014 |
2997 |
263.83 |
| Jan 22 2014 |
1126 |
234.62 |
| Jan 22 2014 |
2551 |
280.94 |
| Jan 22 2014 |
2432 |
253.15 |
| Jan 15 2014 |
1128 |
234.62 |
| Jan 15 2014 |
2551 |
280.94 |
| Jan 15 2014 |
2434 |
253.15 |
| Jan 08 2014 |
1131 |
234.62 |
| Jan 08 2014 |
2551 |
280.94 |
| Jan 08 2014 |
2435 |
253.15 |
| Jan 01 2014 |
1131 |
234.62 |
| Jan 01 2014 |
2551 |
280.94 |
| Jan 01 2014 |
2439 |
253.15 |
| Dec 25 2013 |
2551 |
280.94 |
| Dec 25 2013 |
1131 |
234.62 |
| Dec 25 2013 |
2440 |
253.15 |
| Dec 18 2013 |
1131 |
234.62 |
| Dec 18 2013 |
2551 |
280.94 |
| Dec 18 2013 |
2440 |
253.15 |
| Dec 11 2013 |
1131 |
234.62 |
| Dec 11 2013 |
2551 |
280.94 |
| Dec 11 2013 |
2440 |
253.15 |
| Dec 04 2013 |
2551 |
280.94 |
| Dec 04 2013 |
1131 |
234.62 |
| Dec 04 2013 |
2440 |
253.15 |
| Nov 27 2013 |
2551 |
280.94 |
| Nov 27 2013 |
1131 |
234.62 |
| Nov 27 2013 |
2440 |
253.15 |
| Nov 20 2013 |
1131 |
234.62 |
| Nov 20 2013 |
2551 |
280.94 |
| Nov 20 2013 |
2441 |
253.15 |
| Nov 13 2013 |
2551 |
280.94 |
| Nov 13 2013 |
1131 |
234.62 |
| Nov 13 2013 |
2441 |
253.15 |
| Nov 06 2013 |
2551 |
280.94 |
| Nov 06 2013 |
1131 |
234.62 |
| Nov 06 2013 |
2441 |
253.15 |
| Oct 30 2013 |
1131 |
234.62 |
| Oct 30 2013 |
2551 |
280.94 |
| Oct 30 2013 |
2441 |
253.15 |
| Oct 23 2013 |
1131 |
234.62 |
| Oct 23 2013 |
2553 |
280.94 |
| Oct 23 2013 |
2440 |
253.15 |
| Oct 16 2013 |
2564 |
280.94 |
| Oct 16 2013 |
1133 |
234.62 |
| Oct 16 2013 |
2437 |
253.15 |
| Oct 09 2013 |
1147 |
234.62 |
| Oct 09 2013 |
2563 |
280.94 |
| Oct 09 2013 |
2453 |
253.15 |
| Oct 02 2013 |
1148 |
234.62 |
| Oct 02 2013 |
2563 |
280.94 |
| Oct 02 2013 |
2457 |
253.15 |
| Sep 25 2013 |
1159 |
234.62 |
| Sep 25 2013 |
2563 |
280.94 |
| Sep 25 2013 |
2463 |
253.15 |
| Sep 18 2013 |
2552 |
280.94 |
| Sep 18 2013 |
1159 |
234.62 |
| Sep 18 2013 |
2446 |
253.15 |
| Sep 11 2013 |
1175 |
234.62 |
| Sep 11 2013 |
2568 |
280.94 |
| Sep 11 2013 |
2475 |
253.15 |
| Sep 04 2013 |
1191 |
234.62 |
| Sep 04 2013 |
2588 |
280.94 |
| Sep 04 2013 |
2511 |
253.15 |
| Aug 28 2013 |
2602 |
280.94 |
| Aug 28 2013 |
1223 |
234.62 |
| Aug 28 2013 |
2549 |
253.15 |
| Aug 21 2013 |
1250 |
234.62 |
| Aug 21 2013 |
2614 |
280.94 |
| Aug 21 2013 |
2579 |
253.15 |
| Aug 14 2013 |
1258 |
234.62 |
| Aug 14 2013 |
2620 |
280.94 |
| Aug 14 2013 |
2498 |
253.15 |
| Aug 07 2013 |
1289 |
234.62 |
| Aug 07 2013 |
2622 |
280.94 |
| Aug 07 2013 |
2551 |
253.15 |
| Jul 31 2013 |
1312 |
234.62 |
| Jul 31 2013 |
2683 |
280.94 |
| Jul 31 2013 |
2591 |
253.15 |
| Jul 24 2013 |
1327 |
234.62 |
| Jul 24 2013 |
2689 |
280.94 |
| Jul 24 2013 |
2621 |
253.15 |
| Jul 17 2013 |
1338 |
234.62 |
| Jul 17 2013 |
2694 |
280.94 |
| Jul 17 2013 |
2616 |
253.15 |
| Jul 10 2013 |
2728 |
280.94 |
| Jul 10 2013 |
1359 |
234.62 |
| Jul 10 2013 |
2650 |
253.15 |
| Jul 03 2013 |
1395 |
234.62 |
| Jul 03 2013 |
2732 |
280.94 |
| Jul 03 2013 |
2651 |
253.15 |
| Jun 26 2013 |
1460 |
234.62 |
| Jun 26 2013 |
2744 |
280.94 |
| Jun 26 2013 |
2727 |
253.15 |
| Jun 19 2013 |
2794 |
280.94 |
| Jun 19 2013 |
1495 |
234.62 |
| Jun 19 2013 |
2788 |
253.15 |
| Jun 12 2013 |
2826 |
280.94 |
| Jun 12 2013 |
1519 |
234.62 |
| Jun 12 2013 |
2864 |
253.15 |
| Jun 05 2013 |
1535 |
234.62 |
| Jun 05 2013 |
2809 |
280.94 |
| Jun 05 2013 |
2864 |
253.15 |
| May 29 2013 |
2760 |
280.94 |
| May 29 2013 |
1579 |
234.62 |
| May 29 2013 |
2859 |
253.15 |
| May 22 2013 |
2859 |
280.94 |
| May 22 2013 |
1619 |
234.62 |
| May 22 2013 |
2955 |
253.15 |
| May 15 2013 |
1655 |
234.62 |
| May 15 2013 |
2901 |
280.94 |
| May 15 2013 |
2983 |
253.15 |
| May 08 2013 |
1668 |
234.62 |
| May 08 2013 |
2893 |
280.94 |
| May 08 2013 |
2960 |
253.15 |
| May 01 2013 |
3019 |
280.94 |
| May 01 2013 |
1729 |
234.62 |
| May 01 2013 |
3048 |
253.15 |
| Apr 24 2013 |
1757 |
234.62 |
| Apr 24 2013 |
3000 |
280.94 |
| Apr 24 2013 |
3119 |
253.15 |
| Apr 17 2013 |
1611 |
229.47 |
| Apr 17 2013 |
3067 |
280.94 |
| Apr 17 2013 |
3260 |
255.2 |
| Apr 10 2013 |
1648 |
229.47 |
| Apr 10 2013 |
3585 |
290.94 |
| Apr 10 2013 |
3074 |
249.96 |
| Apr 03 2013 |
3614 |
290.94 |
| Apr 03 2013 |
1642 |
229.47 |
| Apr 03 2013 |
3092 |
249.96 |
| Mar 27 2013 |
1683 |
229.47 |
| Mar 27 2013 |
3725 |
290.94 |
| Mar 27 2013 |
3140 |
249.96 |
| Mar 20 2013 |
1651 |
229.47 |
| Mar 20 2013 |
3729 |
290.94 |
| Mar 20 2013 |
3169 |
249.96 |
| Mar 13 2013 |
2683 |
290.94 |
| Mar 13 2013 |
3191 |
249.96 |
