| Apr 09 2014 |
35748 |
529.3 |
| Apr 02 2014 |
35490 |
532.79 |
| Mar 26 2014 |
35412 |
532.79 |
| Mar 19 2014 |
35370 |
532.79 |
| Mar 12 2014 |
35392 |
532.79 |
| Mar 05 2014 |
35118 |
532.79 |
| Feb 26 2014 |
33737 |
521.23 |
| Feb 19 2014 |
33745 |
521.23 |
| Feb 12 2014 |
33650 |
521.23 |
| Feb 05 2014 |
34439 |
527.21 |
| Jan 29 2014 |
34436 |
527.21 |
| Jan 22 2014 |
33512 |
520.19 |
| Jan 15 2014 |
33588 |
520.19 |
| Jan 08 2014 |
33499 |
520.19 |
| Jan 01 2014 |
33502 |
520.19 |
| Dec 25 2013 |
33517 |
520.19 |
| Dec 18 2013 |
33517 |
520.19 |
| Dec 11 2013 |
33518 |
520.19 |
| Dec 04 2013 |
33521 |
520.19 |
| Nov 27 2013 |
33521 |
520.19 |
| Nov 20 2013 |
33522 |
520.19 |
| Nov 13 2013 |
33524 |
520.19 |
| Nov 06 2013 |
33525 |
520.19 |
| Oct 30 2013 |
33523 |
520.19 |
| Oct 23 2013 |
33520 |
520.19 |
| Oct 16 2013 |
33443 |
520.19 |
| Oct 09 2013 |
33114 |
520.19 |
| Oct 02 2013 |
33214 |
520.19 |
| Sep 25 2013 |
33177 |
520.19 |
| Sep 18 2013 |
32855 |
520.19 |
| Sep 11 2013 |
32640 |
520.19 |
| Sep 04 2013 |
32787 |
520.19 |
| Aug 28 2013 |
32631 |
520.19 |
| Aug 21 2013 |
32841 |
520.19 |
| Aug 14 2013 |
32566 |
520.19 |
| Aug 07 2013 |
32814 |
520.19 |
| Jul 31 2013 |
33307 |
520.19 |
| Jul 24 2013 |
33515 |
520.19 |
| Jul 17 2013 |
33653 |
520.19 |
| Jul 10 2013 |
33983 |
520.19 |
| Jul 03 2013 |
33994 |
520.19 |
| Jun 26 2013 |
34188 |
520.19 |
| Jun 19 2013 |
34195 |
520.19 |
| Jun 12 2013 |
34503 |
520.19 |
| Jun 05 2013 |
34157 |
520.19 |
| May 29 2013 |
34191 |
520.19 |
| May 22 2013 |
34823 |
520.19 |
| May 15 2013 |
34856 |
520.19 |
| May 08 2013 |
34788 |
520.19 |
| May 01 2013 |
35044 |
520.19 |
| Apr 24 2013 |
34774 |
520.19 |
| Apr 17 2013 |
35344 |
525.24 |
| Apr 10 2013 |
34522 |
520.39 |
| Apr 03 2013 |
34353 |
520.39 |
| Mar 27 2013 |
34472 |
520.39 |
| Mar 20 2013 |
34381 |
520.39 |
| Mar 13 2013 |
34224 |
520.39 |
