Oct 01 2014 |
6999 |
359.55 |
Oct 01 2014 |
10410 |
359.55 |
Sep 24 2014 |
6998 |
359.55 |
Sep 24 2014 |
10398 |
359.55 |
Sep 17 2014 |
7040 |
359.55 |
Sep 17 2014 |
10411 |
359.55 |
Sep 10 2014 |
6957 |
359.55 |
Sep 10 2014 |
10406 |
359.55 |
Sep 03 2014 |
6989 |
359.55 |
Sep 03 2014 |
10452 |
359.55 |
Aug 27 2014 |
7067 |
359.55 |
Aug 27 2014 |
10445 |
359.55 |
Aug 20 2014 |
7050 |
359.55 |
Aug 20 2014 |
10469 |
359.55 |
Aug 13 2014 |
7059 |
359.55 |
Aug 13 2014 |
10509 |
359.55 |
Aug 06 2014 |
7086 |
359.55 |
Aug 06 2014 |
10524 |
359.55 |
Jul 30 2014 |
7101 |
359.55 |
Jul 30 2014 |
10590 |
359.55 |
Jul 23 2014 |
7075 |
359.55 |
Jul 23 2014 |
10590 |
359.55 |
Jul 16 2014 |
7064 |
359.55 |
Jul 16 2014 |
10571 |
359.55 |
Jul 09 2014 |
7140 |
359.55 |
Jul 09 2014 |
10569 |
359.55 |
Jul 02 2014 |
7210 |
359.55 |
Jul 02 2014 |
10660 |
359.55 |
Jun 25 2014 |
7304 |
359.55 |
Jun 25 2014 |
10652 |
359.55 |
Jun 18 2014 |
7391 |
359.55 |
Jun 18 2014 |
10703 |
359.55 |
Jun 11 2014 |
7421 |
359.55 |
Jun 11 2014 |
10821 |
359.55 |
Jun 04 2014 |
7569 |
359.55 |
Jun 04 2014 |
10927 |
359.55 |
May 28 2014 |
7611 |
359.55 |
May 28 2014 |
10971 |
359.55 |
May 21 2014 |
7695 |
359.55 |
May 21 2014 |
11027 |
359.55 |
May 14 2014 |
7778 |
359.55 |
May 14 2014 |
11082 |
359.55 |
May 07 2014 |
7711 |
359.55 |
May 07 2014 |
10967 |
359.55 |
Apr 30 2014 |
8002 |
359.55 |
Apr 30 2014 |
11257 |
359.55 |
Apr 23 2014 |
8103 |
359.55 |
Apr 23 2014 |
11405 |
359.55 |
Apr 16 2014 |
8082 |
359.55 |
Apr 16 2014 |
11348 |
359.55 |
Apr 09 2014 |
6686 |
342.13 |
Apr 09 2014 |
9536 |
342.13 |
Apr 02 2014 |
1348 |
251.92 |
Apr 02 2014 |
5582 |
326.5 |
Apr 02 2014 |
6361 |
311.58 |
Mar 26 2014 |
5730 |
326.5 |
Mar 26 2014 |
1337 |
251.92 |
Mar 26 2014 |
6409 |
311.58 |
Mar 19 2014 |
5791 |
326.5 |
Mar 19 2014 |
1342 |
251.92 |
Mar 19 2014 |
6476 |
311.58 |
Mar 12 2014 |
5834 |
326.5 |
Mar 12 2014 |
1375 |
251.92 |
Mar 12 2014 |
6512 |
311.58 |
Mar 05 2014 |
4217 |
314.72 |
Mar 05 2014 |
6837 |
339.39 |
Mar 05 2014 |
6492 |
311.31 |
Feb 26 2014 |
6001 |
328.3 |
Feb 26 2014 |
4991 |
327.1 |
Feb 26 2014 |
5762 |
302.91 |
Feb 19 2014 |
6026 |
328.3 |
Feb 19 2014 |
5046 |
327.1 |
Feb 19 2014 |
5797 |
302.91 |
Feb 12 2014 |
5035 |
327.1 |
Feb 12 2014 |
6051 |
328.33 |
Feb 12 2014 |
5999 |
305.23 |
Feb 05 2014 |
6118 |
328.33 |
Feb 05 2014 |
4981 |
325.92 |
Feb 05 2014 |
5538 |
299.34 |
Jan 29 2014 |
6685 |
334.61 |
Jan 29 2014 |
4973 |
325.92 |
Jan 29 2014 |
5564 |
299.34 |
Jan 22 2014 |
6691 |
334.61 |
Jan 22 2014 |
5528 |
334.41 |
Jan 22 2014 |
5559 |
299.34 |
Jan 15 2014 |
6724 |
334.61 |
Jan 15 2014 |
5530 |
334.41 |
Jan 15 2014 |
5572 |
299.34 |
Jan 08 2014 |
6733 |
334.61 |
Jan 08 2014 |
5527 |
334.41 |
Jan 08 2014 |
5576 |
299.34 |
Jan 01 2014 |
6733 |
334.61 |
Jan 01 2014 |
5527 |
334.41 |
Jan 01 2014 |
5576 |
299.34 |
Dec 25 2013 |
5527 |
334.41 |
Dec 25 2013 |
6733 |
334.61 |
Dec 25 2013 |
5576 |
299.34 |
Dec 18 2013 |
6733 |
334.61 |
Dec 18 2013 |
5527 |
334.41 |
Dec 18 2013 |
5576 |
299.34 |
Dec 11 2013 |
6733 |
334.61 |
Dec 11 2013 |
5527 |
334.41 |
Dec 11 2013 |
5576 |
299.34 |
Dec 04 2013 |
5528 |
334.41 |
Dec 04 2013 |
6734 |
334.61 |
Dec 04 2013 |
5578 |
299.34 |
Nov 27 2013 |
5528 |
334.41 |
Nov 27 2013 |
6734 |
334.61 |
Nov 27 2013 |
5578 |
299.34 |
Nov 20 2013 |
6734 |
334.61 |
Nov 20 2013 |
5528 |
334.41 |
Nov 20 2013 |
5579 |
299.34 |
Nov 13 2013 |
5528 |
334.41 |
Nov 13 2013 |
6734 |
334.61 |
Nov 13 2013 |
5578 |
299.34 |
Nov 06 2013 |
5528 |
334.41 |
Nov 06 2013 |
6734 |
334.61 |
Nov 06 2013 |
5578 |
299.34 |
Oct 30 2013 |
6734 |
334.61 |
Oct 30 2013 |
5528 |
334.41 |
Oct 30 2013 |
5577 |
299.34 |
Oct 23 2013 |
6734 |
334.61 |
Oct 23 2013 |
5528 |
334.41 |
Oct 23 2013 |
5577 |
299.34 |
Oct 16 2013 |
5553 |
334.41 |
Oct 16 2013 |
6717 |
334.61 |
Oct 16 2013 |
5580 |
299.34 |
Oct 09 2013 |
6717 |
334.61 |
Oct 09 2013 |
5519 |
334.41 |
Oct 09 2013 |
5587 |
299.34 |
Oct 02 2013 |
6715 |
334.61 |
Oct 02 2013 |
5526 |
334.41 |
Oct 02 2013 |
5592 |
299.34 |
Sep 25 2013 |
6660 |
334.61 |
Sep 25 2013 |
5503 |
334.41 |
Sep 25 2013 |
5584 |
299.34 |
Sep 18 2013 |
5460 |
334.41 |
Sep 18 2013 |
6647 |
334.61 |
Sep 18 2013 |
5551 |
299.34 |
Sep 11 2013 |
6643 |
334.61 |
Sep 11 2013 |
5474 |
334.41 |
Sep 11 2013 |
5553 |
299.34 |
Sep 04 2013 |
6658 |
334.61 |
Sep 04 2013 |
5511 |
334.41 |
Sep 04 2013 |
5559 |
299.34 |
Aug 28 2013 |
5535 |
334.41 |
Aug 28 2013 |
6728 |
334.61 |
Aug 28 2013 |
5587 |
299.34 |
Aug 21 2013 |
6783 |
334.61 |
Aug 21 2013 |
5571 |
334.41 |
Aug 21 2013 |
5634 |
299.34 |
Aug 14 2013 |
6834 |
334.61 |
Aug 14 2013 |
5595 |
334.41 |
Aug 14 2013 |
5373 |
299.34 |
Aug 07 2013 |
6948 |
334.61 |
Aug 07 2013 |
5584 |
334.41 |
Aug 07 2013 |
5442 |
299.34 |
Jul 31 2013 |
7012 |
334.61 |
Jul 31 2013 |
5679 |
334.41 |
Jul 31 2013 |
5492 |
299.34 |
Jul 24 2013 |
7046 |
334.61 |
Jul 24 2013 |
5628 |
334.41 |
Jul 24 2013 |
5525 |
299.34 |
Jul 17 2013 |
7081 |
334.61 |
Jul 17 2013 |
5650 |
334.41 |
Jul 17 2013 |
5532 |
299.34 |
Jul 10 2013 |
5679 |
334.41 |
Jul 10 2013 |
7170 |
334.61 |
Jul 10 2013 |
5589 |
299.34 |
Jul 03 2013 |
7289 |
334.61 |
Jul 03 2013 |
5702 |
334.41 |
Jul 03 2013 |
5566 |
299.34 |
Jun 26 2013 |
7456 |
334.61 |
Jun 26 2013 |
5707 |
334.41 |
Jun 26 2013 |
5692 |
299.34 |
Jun 19 2013 |
5773 |
334.41 |
Jun 19 2013 |
7551 |
334.61 |
Jun 19 2013 |
5776 |
299.34 |
Jun 12 2013 |
5867 |
334.41 |
Jun 12 2013 |
7612 |
334.61 |
Jun 12 2013 |
5880 |
299.34 |
Jun 05 2013 |
7511 |
334.61 |
Jun 05 2013 |
5837 |
334.41 |
Jun 05 2013 |
5868 |
299.34 |
May 29 2013 |
5766 |
334.41 |
May 29 2013 |
7559 |
334.61 |
May 29 2013 |
5871 |
299.34 |
May 22 2013 |
5936 |
334.41 |
May 22 2013 |
7693 |
334.61 |
May 22 2013 |
6036 |
299.34 |
May 15 2013 |
7732 |
334.61 |
May 15 2013 |
5977 |
334.41 |
May 15 2013 |
6082 |
299.34 |
May 08 2013 |
7718 |
334.61 |
May 08 2013 |
5972 |
334.41 |
May 08 2013 |
6032 |
299.34 |
May 01 2013 |
6159 |
334.41 |
May 01 2013 |
7827 |
334.61 |
May 01 2013 |
6134 |
299.34 |
Apr 24 2013 |
7812 |
334.61 |
Apr 24 2013 |
6017 |
334.41 |
Apr 24 2013 |
6140 |
299.34 |
Apr 17 2013 |
9325 |
351.34 |
Apr 17 2013 |
6107 |
334.41 |
Apr 17 2013 |
6963 |
308.25 |
Apr 10 2013 |
11391 |
374.2 |
Apr 10 2013 |
7702 |
355.04 |
Apr 10 2013 |
11021 |
348.19 |
Apr 03 2013 |
7721 |
355.04 |
Apr 03 2013 |
11343 |
374.2 |
Apr 03 2013 |
11054 |
348.19 |
Mar 27 2013 |
11339 |
374.2 |
Mar 27 2013 |
7891 |
355.04 |
Mar 27 2013 |
11079 |
348.19 |
Mar 20 2013 |
11155 |
374.2 |
Mar 20 2013 |
7855 |
355.04 |
Mar 20 2013 |
11084 |
348.19 |
Mar 13 2013 |
5429 |
347.54 |
Mar 13 2013 |
11101 |
348.19 |