| Oct 13 2022 |
6394 |
465.45 |
| Oct 13 2022 |
8167 |
465.45 |
| Oct 06 2022 |
6345 |
465.45 |
| Oct 06 2022 |
8129 |
465.45 |
| Sep 29 2022 |
6316 |
465.45 |
| Sep 29 2022 |
8120 |
465.45 |
| Sep 22 2022 |
6280 |
465.45 |
| Sep 22 2022 |
8093 |
465.45 |
| Sep 15 2022 |
6255 |
465.45 |
| Sep 15 2022 |
8146 |
465.45 |
| Sep 08 2022 |
6302 |
465.45 |
| Sep 08 2022 |
8156 |
465.45 |
| Sep 01 2022 |
6277 |
465.45 |
| Sep 01 2022 |
8164 |
465.45 |
| Aug 25 2022 |
6267 |
465.45 |
| Aug 25 2022 |
8148 |
465.45 |
| Aug 18 2022 |
6274 |
465.45 |
| Aug 18 2022 |
8172 |
465.45 |
| Aug 11 2022 |
6278 |
465.45 |
| Aug 11 2022 |
8095 |
465.45 |
| Aug 04 2022 |
6266 |
465.45 |
| Aug 04 2022 |
8092 |
465.45 |
| Jul 28 2022 |
6225 |
465.45 |
| Jul 28 2022 |
8007 |
465.45 |
| Jul 21 2022 |
6137 |
465.45 |
| Jul 21 2022 |
7949 |
465.45 |
| Jul 14 2022 |
6136 |
465.45 |
| Jul 14 2022 |
7949 |
465.45 |
| Jul 07 2022 |
6124 |
465.45 |
| Jul 07 2022 |
7767 |
465.45 |
| Jun 30 2022 |
6109 |
465.45 |
| Jun 30 2022 |
7739 |
465.45 |
| Jun 23 2022 |
6098 |
465.45 |
| Jun 23 2022 |
7742 |
465.45 |
| Jun 16 2022 |
6027 |
465.45 |
| Jun 16 2022 |
7730 |
465.45 |
| Jun 09 2022 |
5918 |
465.45 |
| Jun 09 2022 |
7794 |
465.45 |
| Jun 02 2022 |
5848 |
465.45 |
| Jun 02 2022 |
7793 |
465.45 |
| May 26 2022 |
5819 |
465.45 |
| May 26 2022 |
7743 |
465.45 |
| May 19 2022 |
5778 |
465.45 |
| May 19 2022 |
7700 |
465.45 |
| May 12 2022 |
5764 |
465.45 |
| May 12 2022 |
7675 |
465.45 |
| May 05 2022 |
5589 |
465.45 |
| May 05 2022 |
7315 |
465.45 |
| Apr 28 2022 |
5695 |
465.45 |
| Apr 28 2022 |
7501 |
465.45 |
| Apr 21 2022 |
5355 |
465.45 |
| Apr 21 2022 |
7090 |
465.45 |
| Apr 14 2022 |
5347 |
465.45 |
| Apr 14 2022 |
7076 |
465.45 |
| Apr 07 2022 |
5298 |
465.45 |
| Apr 07 2022 |
7070 |
465.45 |
| Mar 31 2022 |
5312 |
465.45 |
| Mar 31 2022 |
6980 |
465.45 |
| Mar 24 2022 |
5155 |
465.45 |
| Mar 24 2022 |
6863 |
465.45 |
| Mar 17 2022 |
5147 |
465.45 |
| Mar 17 2022 |
6827 |
465.45 |
| Mar 10 2022 |
5146 |
465.45 |
| Mar 10 2022 |
6797 |
465.45 |
| Mar 03 2022 |
5214 |
465.45 |
| Mar 03 2022 |
6824 |
465.45 |
| Feb 24 2022 |
5743 |
486.9 |
| Feb 24 2022 |
7885 |
486.9 |
| Feb 17 2022 |
5423 |
486.9 |
| Feb 17 2022 |
7158 |
486.9 |
| Feb 10 2022 |
5498 |
486.9 |
| Feb 10 2022 |
7076 |
486.9 |
| Feb 03 2022 |
5608 |
486.9 |
| Feb 03 2022 |
7173 |
486.9 |
| Jan 27 2022 |
5649 |
486.9 |
| Jan 27 2022 |
7205 |
486.9 |
| Jan 20 2022 |
5689 |
486.9 |
| Jan 20 2022 |
7222 |
486.9 |
| Jan 13 2022 |
5689 |
486.9 |
| Jan 13 2022 |
7249 |
486.9 |
| Jan 06 2022 |
5689 |
486.9 |
| Jan 06 2022 |
7250 |
486.9 |
| Dec 30 2021 |
5695 |
486.9 |
| Dec 30 2021 |
7260 |
486.9 |
| Dec 23 2021 |
5695 |
486.9 |
| Dec 23 2021 |
7260 |
486.9 |
| Dec 16 2021 |
5695 |
486.9 |
| Dec 16 2021 |
7260 |
486.9 |
| Dec 09 2021 |
5695 |
486.9 |
| Dec 09 2021 |
7260 |
486.9 |
| Dec 02 2021 |
5695 |
486.9 |
| Dec 02 2021 |
7264 |
486.9 |
| Nov 25 2021 |
5695 |
486.9 |
| Nov 25 2021 |
7264 |
486.9 |
| Nov 18 2021 |
5695 |
486.9 |
| Nov 18 2021 |
7265 |
486.9 |
| Nov 11 2021 |
5696 |
486.9 |
| Nov 11 2021 |
7266 |
486.9 |
| Nov 04 2021 |
5692 |
486.9 |
| Nov 04 2021 |
7334 |
486.9 |
| Oct 28 2021 |
5692 |
486.9 |
| Oct 28 2021 |
7334 |
486.9 |
| Oct 21 2021 |
5693 |
486.9 |
| Oct 21 2021 |
7361 |
486.9 |
| Oct 14 2021 |
5699 |
486.9 |
| Oct 14 2021 |
7372 |
486.9 |
| Oct 07 2021 |
5715 |
486.9 |
| Oct 07 2021 |
7390 |
486.9 |
| Sep 30 2021 |
5735 |
486.9 |
| Sep 30 2021 |
7336 |
486.9 |
| Sep 23 2021 |
5788 |
486.9 |
| Sep 23 2021 |
7286 |
486.9 |
| Sep 16 2021 |
5722 |
486.9 |
| Sep 16 2021 |
7230 |
486.9 |
| Sep 09 2021 |
5790 |
486.9 |
| Sep 09 2021 |
7265 |
486.9 |
| Sep 02 2021 |
5913 |
486.9 |
| Sep 02 2021 |
7397 |
486.9 |
| Aug 26 2021 |
6029 |
486.9 |
| Aug 26 2021 |
7311 |
486.9 |
| Aug 19 2021 |
6148 |
486.9 |
| Aug 19 2021 |
7465 |
486.9 |
| Aug 12 2021 |
6181 |
486.9 |
| Aug 12 2021 |
7564 |
486.9 |
| Aug 05 2021 |
6315 |
486.9 |
| Aug 05 2021 |
7588 |
486.9 |
| Jul 29 2021 |
6490 |
486.9 |
| Jul 29 2021 |
7696 |
486.9 |
| Jul 22 2021 |
6464 |
486.9 |
| Jul 22 2021 |
7567 |
486.9 |
| Jul 15 2021 |
6770 |
486.9 |
| Jul 15 2021 |
7610 |
486.9 |
| Jul 08 2021 |
6787 |
486.9 |
| Jul 08 2021 |
7630 |
486.9 |
| Jul 01 2021 |
6850 |
486.9 |
| Jul 01 2021 |
7587 |
486.9 |
| Jun 24 2021 |
6876 |
486.9 |
| Jun 24 2021 |
7531 |
486.9 |
| Jun 17 2021 |
6827 |
486.9 |
| Jun 17 2021 |
7429 |
486.9 |
| Jun 10 2021 |
6755 |
486.9 |
| Jun 10 2021 |
7126 |
486.9 |
| Jun 03 2021 |
6884 |
486.9 |
| May 27 2021 |
6680 |
486.9 |
| May 27 2021 |
6924 |
486.9 |
| May 07 2021 |
17260 |
486.9 |
| Apr 30 2021 |
2399 |
465.45 |
| Apr 30 2021 |
4391 |
465.45 |
| Apr 23 2021 |
2040 |
465.45 |
| Apr 23 2021 |
4008 |
465.45 |
| Apr 16 2021 |
1665 |
465.45 |
| Apr 16 2021 |
3618 |
465.45 |
| Apr 09 2021 |
1540 |
465.45 |
| Apr 09 2021 |
3034 |
465.45 |
| Apr 02 2021 |
1512 |
465.45 |
| Apr 02 2021 |
3004 |
465.45 |
| Mar 26 2021 |
1355 |
465.45 |
| Mar 26 2021 |
2811 |
465.45 |
| Mar 19 2021 |
1315 |
465.45 |
| Mar 19 2021 |
2574 |
465.45 |
| Mar 12 2021 |
1182 |
465.45 |
| Mar 12 2021 |
2359 |
465.45 |
| Mar 05 2021 |
2045 |
465.45 |
| Mar 05 2021 |
3562 |
465.45 |
| Feb 26 2021 |
2834 |
486.9 |
| Feb 26 2021 |
4844 |
486.9 |
| Feb 19 2021 |
3584 |
486.9 |
| Feb 19 2021 |
5479 |
486.9 |
| Feb 12 2021 |
3912 |
486.9 |
| Feb 12 2021 |
5841 |
486.9 |
| Feb 05 2021 |
4165 |
486.9 |
| Feb 05 2021 |
6203 |
486.9 |
| Jan 29 2021 |
4308 |
486.9 |
| Jan 29 2021 |
6371 |
486.9 |
| Jan 22 2021 |
4436 |
486.9 |
| Jan 22 2021 |
6506 |
486.9 |
| Jan 15 2021 |
4436 |
486.9 |
| Jan 15 2021 |
6640 |
486.9 |
| Jan 08 2021 |
4436 |
486.9 |
| Jan 08 2021 |
6617 |
486.9 |
| Jan 01 2021 |
4436 |
486.9 |
| Jan 01 2021 |
6577 |
486.9 |
| Dec 25 2020 |
4436 |
486.9 |
| Dec 25 2020 |
6577 |
486.9 |
| Dec 18 2020 |
4436 |
486.9 |
| Dec 18 2020 |
6577 |
486.9 |
| Dec 11 2020 |
4436 |
486.9 |
| Dec 11 2020 |
6561 |
486.9 |
| Dec 04 2020 |
4436 |
486.9 |
| Dec 04 2020 |
6527 |
486.9 |
| Nov 27 2020 |
4436 |
486.9 |
| Nov 27 2020 |
6527 |
486.9 |
| Nov 20 2020 |
4436 |
486.9 |
| Nov 20 2020 |
6527 |
486.9 |
| Nov 13 2020 |
4436 |
486.9 |
| Nov 13 2020 |
6527 |
486.9 |
| Nov 06 2020 |
4436 |
486.9 |
| Nov 06 2020 |
6627 |
486.9 |
| Oct 30 2020 |
4424 |
486.9 |
| Oct 30 2020 |
6560 |
486.9 |
| Oct 23 2020 |
4826 |
508.35 |
| Oct 23 2020 |
7358 |
508.35 |
| Oct 16 2020 |
4889 |
508.35 |
| Oct 16 2020 |
7380 |
508.35 |
| Oct 09 2020 |
4881 |
508.35 |
| Oct 09 2020 |
7335 |
508.35 |
| Oct 02 2020 |
4781 |
508.35 |
| Oct 02 2020 |
7009 |
508.35 |
| Sep 25 2020 |
4712 |
508.35 |
| Sep 25 2020 |
7058 |
508.35 |
| Sep 18 2020 |
4744 |
508.35 |
| Sep 18 2020 |
7100 |
508.35 |
| Sep 11 2020 |
4576 |
508.35 |
| Sep 11 2020 |
6836 |
508.35 |
| Sep 04 2020 |
5146 |
508.35 |
| Sep 04 2020 |
7598 |
508.35 |
| Aug 28 2020 |
5529 |
508.35 |
| Aug 28 2020 |
8123 |
508.35 |
| Aug 21 2020 |
5913 |
508.35 |
| Aug 21 2020 |
8776 |
508.35 |
| Aug 14 2020 |
6134 |
508.35 |
| Aug 14 2020 |
9177 |
508.35 |
| Aug 07 2020 |
6616 |
508.35 |
| Aug 07 2020 |
9844 |
508.35 |
| Jul 31 2020 |
7045 |
508.35 |
| Jul 31 2020 |
10473 |
508.35 |
| Jul 24 2020 |
7343 |
508.35 |
| Jul 24 2020 |
11164 |
508.35 |
| Jul 17 2020 |
7816 |
508.35 |
| Jul 17 2020 |
11681 |
508.35 |
| Jul 10 2020 |
8167 |
508.35 |
| Jul 10 2020 |
12408 |
508.35 |
| Jul 03 2020 |
8381 |
508.35 |
| Jul 03 2020 |
12594 |
508.35 |
| Jun 26 2020 |
8719 |
508.35 |
| Jun 26 2020 |
13203 |
508.35 |
| Jun 19 2020 |
8962 |
508.35 |
| Jun 19 2020 |
13699 |
508.35 |
| Jun 12 2020 |
9437 |
508.35 |
| Jun 12 2020 |
14194 |
508.35 |
| Jun 05 2020 |
9650 |
508.35 |
| Jun 05 2020 |
14648 |
508.35 |
| May 29 2020 |
9966 |
508.35 |
| May 29 2020 |
15097 |
508.35 |
| May 22 2020 |
10253 |
508.35 |
| May 22 2020 |
15550 |
508.35 |
| May 15 2020 |
10793 |
508.35 |
| May 15 2020 |
16048 |
508.35 |
| May 08 2020 |
11058 |
508.35 |
| May 08 2020 |
16437 |
508.35 |
| May 01 2020 |
11611 |
508.35 |
| May 01 2020 |
17167 |
508.35 |
| Apr 24 2020 |
12086 |
508.35 |
| Apr 24 2020 |
18368 |
508.35 |
| Apr 17 2020 |
12506 |
508.35 |
| Apr 17 2020 |
18744 |
508.35 |
| Apr 10 2020 |
12885 |
508.35 |
| Apr 10 2020 |
19166 |
508.35 |
| Apr 03 2020 |
13379 |
508.35 |
| Apr 03 2020 |
19642 |
508.35 |
| Mar 27 2020 |
13857 |
508.35 |
| Mar 27 2020 |
20170 |
508.35 |
| Mar 06 2020 |
9713 |
453.33 |
| Mar 06 2020 |
13918 |
453.33 |
| Feb 28 2020 |
9765 |
453.33 |
| Feb 28 2020 |
13952 |
453.33 |
| Feb 21 2020 |
9633 |
453.33 |
| Feb 21 2020 |
13808 |
453.33 |
| Feb 14 2020 |
9659 |
453.33 |
| Feb 14 2020 |
13853 |
453.33 |
| Feb 07 2020 |
9634 |
453.33 |
| Feb 07 2020 |
13756 |
453.33 |
| Jan 31 2020 |
9695 |
453.33 |
| Jan 31 2020 |
13807 |
453.33 |
| Jan 24 2020 |
9698 |
453.33 |
| Jan 24 2020 |
13802 |
453.33 |
| Jan 17 2020 |
9709 |
453.33 |
| Jan 17 2020 |
13727 |
453.33 |
| Jan 10 2020 |
9709 |
453.33 |
| Jan 10 2020 |
13727 |
453.33 |
| Jan 03 2020 |
9711 |
453.33 |
| Jan 03 2020 |
13735 |
453.33 |
| Dec 27 2019 |
9711 |
453.33 |
| Dec 27 2019 |
13732 |
453.33 |
| Dec 20 2019 |
9711 |
453.33 |
| Dec 20 2019 |
13732 |
453.33 |
| Dec 13 2019 |
9712 |
453.33 |
| Dec 13 2019 |
13733 |
453.33 |
| Dec 06 2019 |
9712 |
453.33 |
| Dec 06 2019 |
13720 |
453.33 |
| Nov 29 2019 |
9712 |
453.33 |
| Nov 29 2019 |
13711 |
453.33 |
| Nov 22 2019 |
9712 |
453.33 |
| Nov 22 2019 |
13711 |
453.33 |
| Nov 15 2019 |
9712 |
453.33 |
| Nov 15 2019 |
13716 |
453.33 |
| Nov 08 2019 |
9689 |
453.33 |
| Nov 08 2019 |
13661 |
453.33 |
| Nov 01 2019 |
9499 |
453.33 |
| Nov 01 2019 |
13485 |
453.33 |
| Oct 25 2019 |
9499 |
453.33 |
| Oct 25 2019 |
13501 |
453.33 |
| Oct 18 2019 |
9538 |
453.33 |
| Oct 18 2019 |
13516 |
453.33 |
| Oct 11 2019 |
9517 |
453.33 |
| Oct 11 2019 |
13497 |
453.33 |
| Oct 04 2019 |
9501 |
453.33 |
| Oct 04 2019 |
13485 |
453.33 |
| Sep 27 2019 |
9504 |
453.33 |
| Sep 27 2019 |
13604 |
453.33 |
| Sep 20 2019 |
9486 |
453.33 |
| Sep 20 2019 |
13601 |
453.33 |
| Sep 13 2019 |
9552 |
453.33 |
| Sep 13 2019 |
13599 |
453.33 |
| Sep 06 2019 |
13896 |
500.1 |
| Sep 06 2019 |
19792 |
500.1 |
| Aug 30 2019 |
13968 |
500.1 |
| Aug 30 2019 |
19928 |
500.1 |
| Aug 23 2019 |
14152 |
500.1 |
| Aug 23 2019 |
20147 |
500.1 |
| Aug 16 2019 |
14075 |
500.1 |
| Aug 16 2019 |
20062 |
500.1 |
| Aug 09 2019 |
14140 |
500.1 |
| Aug 09 2019 |
20126 |
500.1 |
| Aug 02 2019 |
14269 |
500.1 |
| Aug 02 2019 |
20273 |
500.1 |
| Jul 26 2019 |
14243 |
500.1 |
| Jul 26 2019 |
20369 |
500.1 |
| Jul 19 2019 |
14476 |
500.1 |
| Jul 19 2019 |
20539 |
500.1 |
| Jul 12 2019 |
14449 |
500.1 |
| Jul 12 2019 |
20639 |
500.1 |
| Jul 05 2019 |
14661 |
500.1 |
| Jul 05 2019 |
21059 |
500.1 |
| Jun 28 2019 |
14773 |
500.1 |
| Jun 28 2019 |
21231 |
500.1 |
| Jun 21 2019 |
14734 |
500.1 |
| Jun 21 2019 |
21094 |
500.1 |
| Jun 14 2019 |
14721 |
500.1 |
| Jun 14 2019 |
21250 |
500.1 |
| Jun 07 2019 |
14829 |
500.1 |
| Jun 07 2019 |
21474 |
500.1 |
| May 31 2019 |
14801 |
500.1 |
| May 31 2019 |
21402 |
500.1 |
| May 24 2019 |
14747 |
500.1 |
| May 24 2019 |
21425 |
500.1 |
| May 17 2019 |
14783 |
500.1 |
| May 17 2019 |
21396 |
500.1 |
| May 10 2019 |
14898 |
500.1 |
| May 10 2019 |
21374 |
500.1 |
| May 03 2019 |
14947 |
500.1 |
| May 03 2019 |
21392 |
500.1 |
| Apr 26 2019 |
15105 |
500.1 |
| Apr 26 2019 |
20882 |
500.1 |
| Apr 19 2019 |
15065 |
500.1 |
| Apr 19 2019 |
20833 |
500.1 |
| Apr 18 2019 |
15072 |
500.1 |
| Apr 12 2019 |
15074 |
500.1 |
| Apr 12 2019 |
20941 |
500.1 |
| Apr 05 2019 |
14532 |
500.1 |
| Apr 05 2019 |
20430 |
500.1 |
| Mar 29 2019 |
14425 |
500.1 |
| Mar 29 2019 |
20232 |
500.1 |
| Mar 22 2019 |
14159 |
500.1 |
| Mar 22 2019 |
17163 |
530.52 |
| Mar 22 2019 |
21035 |
510.24 |
| Mar 15 2019 |
17051 |
530.52 |
| Mar 15 2019 |
14275 |
500.1 |
| Mar 15 2019 |
20971 |
510.24 |
| Mar 08 2019 |
16927 |
530.52 |
| Mar 08 2019 |
15368 |
519.12 |
| Mar 08 2019 |
21969 |
522.92 |
| Mar 01 2019 |
16940 |
530.52 |
| Mar 01 2019 |
15475 |
519.12 |
| Mar 01 2019 |
22077 |
522.92 |
| Feb 22 2019 |
15564 |
519.12 |
| Feb 22 2019 |
16961 |
530.52 |
| Feb 22 2019 |
22176 |
522.92 |
| Feb 15 2019 |
16881 |
530.52 |
| Feb 15 2019 |
15440 |
519.12 |
| Feb 15 2019 |
21932 |
522.92 |
| Feb 08 2019 |
16681 |
530.52 |
| Feb 08 2019 |
15381 |
519.12 |
| Feb 08 2019 |
21711 |
522.92 |
| Feb 01 2019 |
16702 |
530.52 |
| Feb 01 2019 |
15401 |
519.12 |
| Feb 01 2019 |
21715 |
522.92 |
| Jan 25 2019 |
16691 |
530.52 |
| Jan 25 2019 |
15431 |
519.12 |
| Jan 25 2019 |
21738 |
522.92 |
| Jan 18 2019 |
16707 |
530.52 |
| Jan 18 2019 |
15499 |
519.12 |
| Jan 18 2019 |
21776 |
522.92 |
| Jan 11 2019 |
16683 |
530.52 |
| Jan 11 2019 |
15499 |
519.12 |
| Jan 11 2019 |
21747 |
522.92 |
| Jan 04 2019 |
15500 |
519.12 |
| Jan 04 2019 |
16699 |
530.52 |
| Jan 04 2019 |
21761 |
522.92 |
| Dec 28 2018 |
16699 |
530.52 |
| Dec 28 2018 |
15500 |
519.12 |
| Dec 28 2018 |
21761 |
522.92 |
| Dec 21 2018 |
16699 |
530.52 |
| Dec 21 2018 |
15500 |
519.12 |
| Dec 21 2018 |
21761 |
522.92 |
| Dec 14 2018 |
15500 |
519.12 |
| Dec 14 2018 |
16699 |
530.52 |
| Dec 14 2018 |
21761 |
522.92 |
| Dec 07 2018 |
16686 |
530.52 |
| Dec 07 2018 |
15500 |
519.12 |
| Dec 07 2018 |
21750 |
522.92 |
| Nov 30 2018 |
15500 |
519.12 |
| Nov 30 2018 |
16686 |
530.52 |
| Nov 30 2018 |
21750 |
522.92 |
| Nov 23 2018 |
15500 |
519.12 |
| Nov 23 2018 |
16686 |
530.52 |
| Nov 23 2018 |
21750 |
522.92 |
| Nov 16 2018 |
16686 |
530.52 |
| Nov 16 2018 |
15500 |
519.12 |
| Nov 16 2018 |
21750 |
522.92 |
| Nov 09 2018 |
16686 |
530.52 |
| Nov 09 2018 |
15501 |
519.12 |
| Nov 09 2018 |
21751 |
522.92 |
| Nov 02 2018 |
16686 |
530.52 |
| Nov 02 2018 |
15501 |
519.12 |
| Nov 02 2018 |
21714 |
522.92 |
| Oct 26 2018 |
15494 |
519.12 |
| Oct 26 2018 |
16686 |
530.52 |
| Oct 26 2018 |
21707 |
522.92 |
| Oct 19 2018 |
16686 |
530.52 |
| Oct 19 2018 |
15519 |
519.12 |
| Oct 19 2018 |
21734 |
522.92 |
| Oct 12 2018 |
16663 |
530.52 |
| Oct 12 2018 |
15451 |
519.12 |
| Oct 12 2018 |
21673 |
522.92 |
| Oct 05 2018 |
15462 |
519.12 |
| Oct 05 2018 |
16616 |
530.52 |
| Oct 05 2018 |
21803 |
522.92 |
| Sep 28 2018 |
16628 |
530.52 |
| Sep 28 2018 |
15095 |
519.12 |
| Sep 28 2018 |
21281 |
522.92 |
| Sep 21 2018 |
16578 |
530.52 |
| Sep 21 2018 |
15054 |
519.12 |
| Sep 21 2018 |
21242 |
522.92 |
| Sep 14 2018 |
16651 |
530.52 |
| Sep 14 2018 |
15122 |
519.12 |
| Sep 14 2018 |
21315 |
522.92 |
| Sep 07 2018 |
13373 |
491.37 |
| Sep 07 2018 |
16795 |
530.52 |
| Sep 07 2018 |
20522 |
510.95 |
| Aug 31 2018 |
13414 |
491.37 |
| Aug 31 2018 |
16872 |
530.52 |
| Aug 31 2018 |
20592 |
510.95 |
| Aug 24 2018 |
13478 |
491.37 |
| Aug 24 2018 |
16703 |
530.52 |
| Aug 24 2018 |
20578 |
510.95 |
| Aug 17 2018 |
17000 |
530.52 |
| Aug 17 2018 |
13411 |
491.37 |
| Aug 17 2018 |
20817 |
510.95 |
| Aug 10 2018 |
16969 |
530.52 |
| Aug 10 2018 |
13423 |
491.37 |
| Aug 10 2018 |
20920 |
510.95 |
| Aug 03 2018 |
17120 |
530.52 |
| Aug 03 2018 |
13617 |
491.37 |
| Aug 03 2018 |
21127 |
510.95 |
| Jul 27 2018 |
17154 |
530.52 |
| Jul 27 2018 |
13762 |
491.37 |
| Jul 27 2018 |
21202 |
510.95 |
| Jul 20 2018 |
17382 |
530.52 |
| Jul 20 2018 |
13719 |
491.37 |
| Jul 20 2018 |
21459 |
510.95 |
| Jul 13 2018 |
13929 |
491.37 |
| Jul 13 2018 |
17140 |
530.52 |
| Jul 13 2018 |
21261 |
510.95 |
| Jul 06 2018 |
17191 |
530.52 |
| Jul 06 2018 |
13765 |
491.37 |
| Jul 06 2018 |
21059 |
510.95 |
| Jun 29 2018 |
13784 |
491.37 |
| Jun 29 2018 |
17143 |
530.52 |
| Jun 29 2018 |
21034 |
510.95 |
| Jun 22 2018 |
17481 |
530.52 |
| Jun 22 2018 |
14048 |
491.37 |
| Jun 22 2018 |
21372 |
510.95 |
| Jun 15 2018 |
14172 |
491.37 |
| Jun 15 2018 |
17350 |
530.52 |
| Jun 15 2018 |
21421 |
510.95 |
| Jun 08 2018 |
17529 |
530.52 |
| Jun 08 2018 |
14226 |
491.37 |
| Jun 08 2018 |
21628 |
510.95 |
| Jun 01 2018 |
14622 |
491.37 |
| Jun 01 2018 |
17681 |
530.52 |
| Jun 01 2018 |
22006 |
510.95 |
| May 25 2018 |
17731 |
530.52 |
| May 25 2018 |
14675 |
491.37 |
| May 25 2018 |
22175 |
510.95 |
| May 18 2018 |
14809 |
491.37 |
| May 18 2018 |
17763 |
530.52 |
| May 18 2018 |
22260 |
510.95 |
| May 11 2018 |
17688 |
530.52 |
| May 11 2018 |
14855 |
491.37 |
| May 11 2018 |
22388 |
510.95 |
| May 04 2018 |
17877 |
530.52 |
| May 04 2018 |
15104 |
491.37 |
| May 04 2018 |
22613 |
510.95 |
| Apr 27 2018 |
17962 |
530.52 |
| Apr 27 2018 |
14997 |
491.37 |
| Apr 27 2018 |
22519 |
510.95 |
| Apr 20 2018 |
18125 |
530.52 |
| Apr 20 2018 |
15009 |
491.37 |
| Apr 20 2018 |
22655 |
510.95 |
| Apr 13 2018 |
18092 |
530.52 |
| Apr 13 2018 |
14840 |
491.37 |
| Apr 13 2018 |
22541 |
510.95 |
| Apr 06 2018 |
17961 |
530.52 |
| Apr 06 2018 |
15170 |
491.37 |
| Apr 06 2018 |
22646 |
510.95 |
| Mar 30 2018 |
18103 |
530.52 |
| Mar 30 2018 |
16334 |
500.67 |
| Mar 30 2018 |
22947 |
510.62 |
| Mar 23 2018 |
16529 |
500.67 |
| Mar 23 2018 |
22025 |
500.67 |
| Mar 16 2018 |
16389 |
500.67 |
| Mar 16 2018 |
21998 |
500.67 |
| Mar 09 2018 |
9171 |
559.47 |
| Mar 09 2018 |
17092 |
510.66 |
| Mar 09 2018 |
23068 |
510.66 |
| Mar 02 2018 |
9522 |
559.47 |
| Mar 02 2018 |
17177 |
510.66 |
| Mar 02 2018 |
23326 |
510.66 |
| Feb 23 2018 |
17350 |
510.66 |
| Feb 23 2018 |
9722 |
559.47 |
| Feb 23 2018 |
23507 |
510.66 |
| Feb 16 2018 |
9679 |
559.47 |
| Feb 16 2018 |
17402 |
510.66 |
| Feb 16 2018 |
23498 |
510.66 |
| Feb 09 2018 |
9667 |
559.47 |
| Feb 09 2018 |
16934 |
507.58 |
| Feb 09 2018 |
22883 |
507.58 |
| Feb 02 2018 |
9757 |
559.47 |
| Feb 02 2018 |
16562 |
504.3 |
| Feb 02 2018 |
22419 |
504.3 |
| Jan 26 2018 |
9757 |
559.47 |
| Jan 26 2018 |
16640 |
504.3 |
| Jan 26 2018 |
22483 |
504.3 |
| Jan 19 2018 |
9757 |
559.47 |
| Jan 19 2018 |
16644 |
504.3 |
| Jan 19 2018 |
22484 |
504.3 |
| Jan 12 2018 |
9694 |
559.47 |
| Jan 12 2018 |
16678 |
504.3 |
| Jan 12 2018 |
22487 |
504.3 |
| Jan 05 2018 |
16678 |
504.3 |
| Jan 05 2018 |
9694 |
559.47 |
| Jan 05 2018 |
22512 |
504.3 |
| Dec 29 2017 |
9764 |
559.47 |
| Dec 29 2017 |
16678 |
504.3 |
| Dec 29 2017 |
22512 |
504.3 |
| Dec 22 2017 |
9764 |
559.47 |
| Dec 22 2017 |
16678 |
504.3 |
| Dec 22 2017 |
22514 |
504.3 |
| Dec 15 2017 |
16678 |
504.3 |
| Dec 15 2017 |
9764 |
559.47 |
| Dec 15 2017 |
22506 |
504.3 |
| Dec 08 2017 |
16678 |
504.3 |
| Dec 08 2017 |
9764 |
559.47 |
| Dec 08 2017 |
22506 |
504.3 |
| Dec 01 2017 |
9759 |
559.47 |
| Dec 01 2017 |
16678 |
504.3 |
| Dec 01 2017 |
22506 |
504.3 |
| Nov 24 2017 |
16678 |
504.3 |
| Nov 24 2017 |
9759 |
559.47 |
| Nov 24 2017 |
22506 |
504.3 |
| Nov 17 2017 |
16679 |
504.3 |
| Nov 17 2017 |
9759 |
559.47 |
| Nov 17 2017 |
22507 |
504.3 |
| Nov 10 2017 |
9759 |
559.47 |
| Nov 10 2017 |
16709 |
504.3 |
| Nov 10 2017 |
22528 |
504.3 |
| Nov 03 2017 |
9759 |
559.47 |
| Nov 03 2017 |
16709 |
504.3 |
| Nov 03 2017 |
22529 |
504.3 |
| Oct 27 2017 |
16731 |
504.3 |
| Oct 27 2017 |
9759 |
559.47 |
| Oct 27 2017 |
22564 |
504.3 |
| Oct 20 2017 |
9706 |
559.47 |
| Oct 20 2017 |
16642 |
504.3 |
| Oct 20 2017 |
22509 |
504.3 |
| Oct 13 2017 |
9742 |
559.47 |
| Oct 13 2017 |
16690 |
504.3 |
| Oct 13 2017 |
22539 |
504.3 |
| Oct 06 2017 |
9742 |
559.47 |
| Oct 06 2017 |
16690 |
504.3 |
| Oct 06 2017 |
22536 |
504.3 |
| Sep 29 2017 |
16688 |
504.3 |
| Sep 29 2017 |
9753 |
559.47 |
| Sep 29 2017 |
22446 |
504.3 |
| Sep 22 2017 |
9738 |
559.47 |
| Sep 22 2017 |
16921 |
504.3 |
| Sep 22 2017 |
22668 |
504.3 |
| Sep 15 2017 |
9546 |
559.47 |
| Sep 15 2017 |
16904 |
504.3 |
| Sep 15 2017 |
22741 |
504.3 |
| Sep 08 2017 |
16821 |
504.3 |
| Sep 08 2017 |
9219 |
559.47 |
| Sep 08 2017 |
22848 |
504.3 |
| Sep 01 2017 |
9347 |
559.47 |
| Sep 01 2017 |
16861 |
504.3 |
| Sep 01 2017 |
22946 |
504.3 |
| Aug 25 2017 |
9276 |
559.47 |
| Aug 25 2017 |
17205 |
504.3 |
| Aug 25 2017 |
23331 |
504.3 |
| Aug 18 2017 |
9620 |
559.47 |
| Aug 18 2017 |
17270 |
504.3 |
| Aug 18 2017 |
23435 |
504.3 |
| Aug 11 2017 |
9507 |
559.47 |
| Aug 11 2017 |
17346 |
504.3 |
| Aug 11 2017 |
23474 |
504.3 |
| Aug 04 2017 |
9663 |
559.47 |
| Aug 04 2017 |
17444 |
504.3 |
| Aug 04 2017 |
23701 |
504.3 |
| Jul 28 2017 |
9730 |
559.47 |
| Jul 28 2017 |
17566 |
504.3 |
| Jul 28 2017 |
23864 |
504.3 |
| Jul 21 2017 |
17565 |
504.3 |
| Jul 21 2017 |
9814 |
559.47 |
| Jul 21 2017 |
23958 |
504.3 |
| Jul 14 2017 |
9858 |
559.47 |
| Jul 14 2017 |
17660 |
504.3 |
| Jul 14 2017 |
24064 |
504.3 |
| Jul 07 2017 |
9921 |
559.47 |
| Jul 07 2017 |
17730 |
504.3 |
| Jul 07 2017 |
24137 |
504.3 |
| Jun 30 2017 |
17760 |
504.3 |
| Jun 30 2017 |
9882 |
559.47 |
| Jun 30 2017 |
24222 |
504.3 |
| Jun 23 2017 |
18880 |
514.96 |
| Jun 23 2017 |
10006 |
559.47 |
| Jun 23 2017 |
25674 |
514.96 |
| Jun 16 2017 |
9913 |
559.47 |
| Jun 16 2017 |
18914 |
514.96 |
| Jun 16 2017 |
25652 |
514.96 |
| Jun 09 2017 |
18821 |
514.96 |
| Jun 09 2017 |
9899 |
559.47 |
| Jun 09 2017 |
25562 |
514.96 |
| Jun 02 2017 |
18488 |
506.62 |
| Jun 02 2017 |
9909 |
559.47 |
| Jun 02 2017 |
24909 |
506.62 |
| May 26 2017 |
9815 |
559.47 |
| May 26 2017 |
18524 |
506.62 |
| May 26 2017 |
25020 |
506.62 |
| May 19 2017 |
10188 |
559.47 |
| May 19 2017 |
18992 |
506.62 |
| May 19 2017 |
25344 |
506.62 |
| May 12 2017 |
19083 |
506.62 |
| May 12 2017 |
10320 |
559.47 |
| May 12 2017 |
25489 |
506.62 |
| May 05 2017 |
10513 |
559.47 |
| May 05 2017 |
19089 |
506.62 |
| May 05 2017 |
25457 |
506.62 |
| Apr 28 2017 |
10551 |
559.47 |
| Apr 28 2017 |
18894 |
506.62 |
| Apr 28 2017 |
25173 |
506.62 |
| Apr 21 2017 |
10705 |
559.47 |
| Apr 21 2017 |
19174 |
506.62 |
| Apr 21 2017 |
25411 |
506.62 |
| Apr 14 2017 |
19369 |
506.62 |
| Apr 14 2017 |
10921 |
559.47 |
| Apr 14 2017 |
25397 |
506.62 |
| Apr 07 2017 |
10969 |
559.47 |
| Apr 07 2017 |
19175 |
506.62 |
| Apr 07 2017 |
25091 |
506.62 |
| Mar 31 2017 |
11414 |
559.47 |
| Mar 31 2017 |
20028 |
516.14 |
| Mar 31 2017 |
26402 |
516.14 |
| Mar 24 2017 |
19615 |
516.14 |
| Mar 24 2017 |
11102 |
559.47 |
| Mar 24 2017 |
25950 |
516.14 |
| Mar 17 2017 |
11284 |
559.47 |
| Mar 17 2017 |
19923 |
516.14 |
| Mar 17 2017 |
26155 |
516.14 |
| Mar 10 2017 |
21087 |
531.22 |
| Mar 10 2017 |
27806 |
531.22 |
| Mar 03 2017 |
20879 |
531.22 |
| Mar 03 2017 |
27654 |
531.22 |
| Feb 24 2017 |
21096 |
531.22 |
| Feb 24 2017 |
27676 |
531.22 |
| Feb 17 2017 |
22458 |
553.41 |
| Feb 17 2017 |
29560 |
553.41 |
| Feb 10 2017 |
22726 |
553.41 |
| Feb 10 2017 |
29683 |
553.41 |
| Feb 03 2017 |
22676 |
553.41 |
| Feb 03 2017 |
29631 |
553.41 |
| Jan 27 2017 |
22661 |
553.41 |
| Jan 27 2017 |
29631 |
553.41 |
| Jan 20 2017 |
22609 |
553.41 |
| Jan 20 2017 |
29593 |
553.41 |
| Jan 13 2017 |
22575 |
553.41 |
| Jan 13 2017 |
29574 |
553.41 |
| Jan 06 2017 |
22575 |
553.41 |
| Jan 06 2017 |
29581 |
553.41 |
| Dec 30 2016 |
22576 |
553.41 |
| Dec 30 2016 |
29592 |
553.41 |
| Dec 23 2016 |
22576 |
553.41 |
| Dec 23 2016 |
29592 |
553.41 |
| Dec 16 2016 |
22576 |
553.41 |
| Dec 16 2016 |
29584 |
553.41 |
| Dec 09 2016 |
22568 |
553.41 |
| Dec 09 2016 |
29580 |
553.41 |
| Dec 02 2016 |
22568 |
553.41 |
| Dec 02 2016 |
29581 |
553.41 |
| Nov 25 2016 |
22568 |
553.41 |
| Nov 25 2016 |
29578 |
553.41 |
| Nov 18 2016 |
22568 |
553.41 |
| Nov 18 2016 |
29578 |
553.41 |
| Nov 11 2016 |
22526 |
553.41 |
| Nov 11 2016 |
29546 |
553.41 |
| Nov 04 2016 |
22526 |
553.41 |
| Nov 04 2016 |
29546 |
553.41 |
| Oct 28 2016 |
22539 |
553.41 |
| Oct 28 2016 |
29559 |
553.41 |
| Oct 21 2016 |
22568 |
553.41 |
| Oct 21 2016 |
29576 |
553.41 |
| Oct 14 2016 |
22589 |
553.41 |
| Oct 14 2016 |
29528 |
553.41 |
| Oct 07 2016 |
22619 |
553.41 |
| Oct 07 2016 |
29571 |
553.41 |
| Sep 30 2016 |
22633 |
553.41 |
| Sep 30 2016 |
29615 |
553.41 |
| Sep 23 2016 |
22334 |
553.41 |
| Sep 23 2016 |
29424 |
553.41 |
| Sep 16 2016 |
22236 |
553.41 |
| Sep 16 2016 |
29446 |
553.41 |
| Sep 09 2016 |
22349 |
553.41 |
| Sep 09 2016 |
29539 |
553.41 |
| Sep 02 2016 |
22403 |
553.41 |
| Sep 02 2016 |
29691 |
553.41 |
| Aug 26 2016 |
22226 |
553.41 |
| Aug 26 2016 |
29492 |
553.41 |
| Aug 19 2016 |
22240 |
553.41 |
| Aug 19 2016 |
29484 |
553.41 |
| Aug 12 2016 |
22305 |
553.41 |
| Aug 12 2016 |
31929 |
553.41 |
| Aug 05 2016 |
22350 |
553.41 |
| Aug 05 2016 |
32032 |
553.41 |
| Jul 29 2016 |
22214 |
553.41 |
| Jul 29 2016 |
32298 |
553.41 |
| Jul 22 2016 |
22356 |
553.41 |
| Jul 22 2016 |
32557 |
553.41 |
| Jun 22 2016 |
22583 |
551.31 |
| Jun 22 2016 |
33453 |
551.31 |
| Jun 15 2016 |
22917 |
551.31 |
| Jun 15 2016 |
33852 |
551.31 |
| Jun 08 2016 |
23479 |
559.3 |
| Jun 08 2016 |
34725 |
559.3 |
| Jun 01 2016 |
24006 |
567.3 |
| Jun 01 2016 |
35597 |
567.3 |
| May 25 2016 |
23950 |
567.3 |
| May 25 2016 |
35375 |
567.3 |
| May 18 2016 |
24047 |
567.3 |
| May 18 2016 |
35696 |
567.3 |
| May 11 2016 |
24103 |
567.3 |
| May 11 2016 |
35727 |
567.3 |
| May 04 2016 |
23948 |
567.3 |
| May 04 2016 |
35599 |
567.3 |
| Apr 27 2016 |
24220 |
567.3 |
| Apr 27 2016 |
36100 |
567.3 |
| Apr 20 2016 |
24030 |
567.3 |
| Apr 20 2016 |
36058 |
567.3 |
| Apr 13 2016 |
24613 |
567.3 |
| Apr 13 2016 |
36007 |
567.3 |
| Apr 06 2016 |
25214 |
567.3 |
| Apr 06 2016 |
36473 |
567.3 |
| Mar 30 2016 |
25019 |
567.3 |
| Mar 30 2016 |
24338 |
554.71 |
| Mar 30 2016 |
35978 |
563.1 |
| Mar 23 2016 |
24236 |
554.71 |
| Mar 23 2016 |
25367 |
567.3 |
| Mar 23 2016 |
36051 |
563.1 |
| Mar 16 2016 |
24249 |
554.71 |
| Mar 16 2016 |
22724 |
525.89 |
| Mar 16 2016 |
32997 |
531.65 |
| Mar 09 2016 |
24109 |
554.71 |
| Mar 09 2016 |
22859 |
525.89 |
| Mar 09 2016 |
33031 |
531.65 |
| Mar 02 2016 |
22455 |
525.89 |
| Mar 02 2016 |
24030 |
554.71 |
| Mar 02 2016 |
32695 |
531.65 |
| Feb 24 2016 |
23733 |
551.31 |
| Feb 24 2016 |
22662 |
529.32 |
| Feb 24 2016 |
31475 |
522.85 |
| Feb 17 2016 |
21721 |
520.75 |
| Feb 17 2016 |
9232 |
450.65 |
| Feb 17 2016 |
22933 |
529.32 |
| Feb 17 2016 |
26837 |
484.46 |
| Feb 10 2016 |
22763 |
529.32 |
| Feb 10 2016 |
9302 |
450.65 |
| Feb 10 2016 |
21660 |
520.75 |
| Feb 10 2016 |
26765 |
484.46 |
| Feb 03 2016 |
21637 |
520.75 |
| Feb 03 2016 |
9312 |
450.65 |
| Feb 03 2016 |
22736 |
529.32 |
| Feb 03 2016 |
26746 |
484.46 |
| Jan 27 2016 |
21551 |
520.75 |
| Jan 27 2016 |
9312 |
450.65 |
| Jan 27 2016 |
19063 |
488.3 |
| Jan 27 2016 |
25753 |
477.29 |
| Jan 20 2016 |
21596 |
520.75 |
| Jan 20 2016 |
9325 |
450.65 |
| Jan 20 2016 |
19062 |
488.3 |
| Jan 20 2016 |
25763 |
477.29 |
| Jan 13 2016 |
19083 |
488.3 |
| Jan 13 2016 |
21649 |
520.75 |
| Jan 13 2016 |
9325 |
450.65 |
| Jan 13 2016 |
25795 |
477.29 |
| Jan 06 2016 |
9325 |
450.65 |
| Jan 06 2016 |
21671 |
520.75 |
| Jan 06 2016 |
19083 |
488.3 |
| Jan 06 2016 |
25802 |
477.29 |
| Dec 30 2015 |
21654 |
520.75 |
| Dec 30 2015 |
9336 |
450.65 |
| Dec 30 2015 |
19083 |
488.3 |
| Dec 30 2015 |
25792 |
477.29 |
| Dec 23 2015 |
21653 |
520.75 |
| Dec 23 2015 |
9336 |
450.65 |
| Dec 23 2015 |
19081 |
488.3 |
| Dec 23 2015 |
25791 |
477.29 |
| Dec 16 2015 |
9336 |
450.65 |
| Dec 16 2015 |
21653 |
520.75 |
| Dec 16 2015 |
19081 |
488.3 |
| Dec 16 2015 |
25791 |
477.29 |
| Dec 09 2015 |
9336 |
450.65 |
| Dec 09 2015 |
21663 |
520.75 |
| Dec 09 2015 |
19082 |
488.3 |
| Dec 09 2015 |
25797 |
477.29 |
| Dec 02 2015 |
21665 |
520.75 |
| Dec 02 2015 |
9336 |
450.65 |
| Dec 02 2015 |
19083 |
488.3 |
| Dec 02 2015 |
25798 |
477.29 |
| Nov 25 2015 |
19083 |
488.3 |
| Nov 25 2015 |
21666 |
520.75 |
| Nov 25 2015 |
9336 |
450.65 |
| Nov 25 2015 |
25799 |
477.29 |
| Nov 18 2015 |
9336 |
450.65 |
| Nov 18 2015 |
21666 |
520.75 |
| Nov 18 2015 |
19082 |
488.3 |
| Nov 18 2015 |
25798 |
477.29 |
| Nov 11 2015 |
9336 |
450.65 |
| Nov 11 2015 |
21666 |
520.75 |
| Nov 11 2015 |
19051 |
488.3 |
| Nov 11 2015 |
25784 |
477.29 |
| Nov 04 2015 |
19051 |
488.3 |
| Nov 04 2015 |
9336 |
450.65 |
| Nov 04 2015 |
21666 |
520.75 |
| Nov 04 2015 |
25784 |
477.29 |
| Oct 28 2015 |
21626 |
520.75 |
| Oct 28 2015 |
9321 |
450.65 |
| Oct 28 2015 |
19053 |
488.3 |
| Oct 28 2015 |
25742 |
477.29 |
| Oct 21 2015 |
18985 |
488.3 |
| Oct 21 2015 |
9289 |
450.65 |
| Oct 21 2015 |
21653 |
520.75 |
| Oct 21 2015 |
25723 |
477.29 |
| Oct 14 2015 |
18973 |
488.3 |
| Oct 14 2015 |
21536 |
519.76 |
| Oct 14 2015 |
9290 |
450.65 |
| Oct 14 2015 |
25716 |
477.29 |
| Oct 07 2015 |
21464 |
519.76 |
| Oct 07 2015 |
9295 |
450.65 |
| Oct 07 2015 |
19004 |
488.3 |
| Oct 07 2015 |
25712 |
477.29 |
| Sep 30 2015 |
21465 |
519.76 |
| Sep 30 2015 |
9314 |
450.65 |
| Sep 30 2015 |
18827 |
486.29 |
| Sep 30 2015 |
25730 |
477.29 |
| Sep 23 2015 |
9250 |
450.65 |
| Sep 23 2015 |
21435 |
519.76 |
| Sep 23 2015 |
18938 |
486.29 |
| Sep 23 2015 |
25786 |
477.29 |
| Sep 16 2015 |
18755 |
486.29 |
| Sep 16 2015 |
21408 |
519.76 |
| Sep 16 2015 |
9213 |
450.65 |
| Sep 16 2015 |
25674 |
477.29 |
| Sep 09 2015 |
9145 |
450.65 |
| Sep 09 2015 |
21354 |
519.76 |
| Sep 09 2015 |
18709 |
486.29 |
| Sep 09 2015 |
25617 |
477.29 |
| Sep 02 2015 |
9023 |
450.65 |
| Sep 02 2015 |
21137 |
519.76 |
| Sep 02 2015 |
18792 |
486.29 |
| Sep 02 2015 |
25547 |
477.29 |
| Aug 26 2015 |
18961 |
486.29 |
| Aug 26 2015 |
21376 |
519.76 |
| Aug 26 2015 |
9229 |
450.65 |
| Aug 26 2015 |
25749 |
477.29 |
| Aug 19 2015 |
21462 |
519.76 |
| Aug 19 2015 |
9143 |
450.65 |
| Aug 19 2015 |
19207 |
486.29 |
| Aug 19 2015 |
26011 |
477.29 |
| Aug 12 2015 |
21613 |
519.76 |
| Aug 12 2015 |
9208 |
450.65 |
| Aug 12 2015 |
19209 |
486.29 |
| Aug 12 2015 |
26146 |
477.29 |
| Aug 05 2015 |
21549 |
519.76 |
| Aug 05 2015 |
9179 |
450.65 |
| Aug 05 2015 |
19312 |
486.29 |
| Aug 05 2015 |
26101 |
477.29 |
| Jul 29 2015 |
19301 |
486.29 |
| Jul 29 2015 |
21750 |
519.76 |
| Jul 29 2015 |
9108 |
450.65 |
| Jul 29 2015 |
26324 |
477.29 |
| Jul 22 2015 |
21680 |
519.76 |
| Jul 22 2015 |
9179 |
450.65 |
| Jul 22 2015 |
19298 |
486.29 |
| Jul 22 2015 |
26401 |
477.29 |
| Jul 15 2015 |
21778 |
519.76 |
| Jul 15 2015 |
9357 |
450.65 |
| Jul 15 2015 |
19605 |
486.29 |
| Jul 15 2015 |
26589 |
477.29 |
| Jul 08 2015 |
9422 |
450.65 |
| Jul 08 2015 |
21805 |
519.76 |
| Jul 08 2015 |
19699 |
486.29 |
| Jul 08 2015 |
26735 |
477.29 |
| Jul 01 2015 |
21934 |
519.76 |
| Jul 01 2015 |
9521 |
450.65 |
| Jul 01 2015 |
19831 |
486.29 |
| Jul 01 2015 |
26844 |
477.29 |
| Jun 24 2015 |
9508 |
450.65 |
| Jun 24 2015 |
22002 |
519.76 |
| Jun 24 2015 |
19862 |
486.29 |
| Jun 24 2015 |
26953 |
477.29 |
| Jun 17 2015 |
9420 |
450.65 |
| Jun 17 2015 |
22082 |
519.76 |
| Jun 17 2015 |
19740 |
486.29 |
| Jun 17 2015 |
24517 |
460.31 |
| Jun 10 2015 |
19924 |
486.29 |
| Jun 10 2015 |
9486 |
450.65 |
| Jun 10 2015 |
22107 |
519.76 |
| Jun 10 2015 |
24537 |
460.31 |
| Jun 03 2015 |
23269 |
535.74 |
| Jun 03 2015 |
9398 |
450.65 |
| Jun 03 2015 |
20120 |
486.29 |
| Jun 03 2015 |
26112 |
469.82 |
| May 27 2015 |
9240 |
450.65 |
| May 27 2015 |
23211 |
535.74 |
| May 27 2015 |
19944 |
486.29 |
| May 27 2015 |
25887 |
469.82 |
| May 20 2015 |
20005 |
486.29 |
| May 20 2015 |
9225 |
450.65 |
| May 20 2015 |
23297 |
535.74 |
| May 20 2015 |
25897 |
469.82 |
| May 13 2015 |
22553 |
527.6 |
| May 13 2015 |
9232 |
450.65 |
| May 13 2015 |
20236 |
486.29 |
| May 13 2015 |
26010 |
469.82 |
| May 06 2015 |
8713 |
450.65 |
| May 06 2015 |
20045 |
486.29 |
| May 06 2015 |
22109 |
527.6 |
| May 06 2015 |
25604 |
469.82 |
| Apr 29 2015 |
22284 |
527.6 |
| Apr 29 2015 |
9027 |
450.65 |
| Apr 29 2015 |
20332 |
486.29 |
| Apr 29 2015 |
25786 |
469.82 |
| Apr 22 2015 |
20409 |
486.29 |
| Apr 22 2015 |
22415 |
527.6 |
| Apr 22 2015 |
9199 |
450.65 |
| Apr 22 2015 |
25896 |
469.82 |
| Apr 15 2015 |
9089 |
450.65 |
| Apr 15 2015 |
22227 |
527.6 |
| Apr 15 2015 |
20043 |
486.29 |
| Apr 15 2015 |
25610 |
469.82 |
| Apr 08 2015 |
20141 |
486.29 |
| Apr 08 2015 |
21848 |
518.56 |
| Apr 08 2015 |
9112 |
450.65 |
| Apr 08 2015 |
25732 |
469.82 |
| Apr 01 2015 |
9065 |
450.65 |
| Apr 01 2015 |
22067 |
518.56 |
| Apr 01 2015 |
20298 |
486.29 |
| Apr 01 2015 |
26201 |
469.82 |
| Mar 25 2015 |
21849 |
518.56 |
| Mar 25 2015 |
17652 |
466.24 |
| Mar 25 2015 |
8950 |
450.65 |
| Mar 25 2015 |
25424 |
469.82 |
| Mar 18 2015 |
21256 |
518.56 |
| Mar 18 2015 |
8511 |
450.65 |
| Mar 18 2015 |
18371 |
480.49 |
| Mar 18 2015 |
23915 |
464.02 |
| Mar 11 2015 |
18778 |
480.49 |
| Mar 11 2015 |
21474 |
518.56 |
| Mar 11 2015 |
8870 |
450.65 |
| Mar 11 2015 |
24599 |
464.02 |
| Mar 04 2015 |
9021 |
450.65 |
| Mar 04 2015 |
21794 |
518.56 |
| Mar 04 2015 |
19097 |
480.49 |
| Mar 04 2015 |
24887 |
464.02 |
| Feb 25 2015 |
19112 |
480.49 |
| Feb 25 2015 |
8919 |
450.65 |
| Feb 25 2015 |
21638 |
518.56 |
| Feb 25 2015 |
24889 |
464.02 |
| Feb 18 2015 |
16410 |
453.66 |
| Feb 18 2015 |
10537 |
487.17 |
| Feb 18 2015 |
21750 |
518.56 |
| Feb 18 2015 |
22819 |
449.65 |
| Feb 11 2015 |
16417 |
453.66 |
| Feb 11 2015 |
21862 |
518.56 |
| Feb 11 2015 |
10635 |
487.17 |
| Feb 11 2015 |
22815 |
449.65 |
| Feb 04 2015 |
19510 |
490.83 |
| Feb 04 2015 |
10665 |
487.17 |
| Feb 04 2015 |
12648 |
420.56 |
| Feb 04 2015 |
20981 |
436.68 |
| Jan 28 2015 |
10665 |
487.17 |
| Jan 28 2015 |
19544 |
490.83 |
| Jan 28 2015 |
16451 |
454.28 |
| Jan 28 2015 |
19849 |
429.2 |
| Jan 21 2015 |
11592 |
511.29 |
| Jan 21 2015 |
19525 |
490.83 |
| Jan 21 2015 |
13707 |
429.82 |
| Jan 21 2015 |
19864 |
429.2 |
| Jan 14 2015 |
13728 |
429.82 |
| Jan 14 2015 |
11592 |
511.29 |
| Jan 14 2015 |
19506 |
490.83 |
| Jan 14 2015 |
19879 |
429.2 |
| Jan 07 2015 |
13728 |
429.82 |
| Jan 07 2015 |
19477 |
490.83 |
| Jan 07 2015 |
11592 |
511.29 |
| Jan 07 2015 |
19853 |
429.2 |
| Dec 31 2014 |
19477 |
490.83 |
| Dec 31 2014 |
13728 |
429.82 |
| Dec 31 2014 |
11651 |
511.29 |
| Dec 31 2014 |
19861 |
429.2 |
| Dec 24 2014 |
13728 |
429.82 |
| Dec 24 2014 |
19477 |
490.83 |
| Dec 24 2014 |
11651 |
511.29 |
| Dec 24 2014 |
19861 |
429.2 |
| Dec 17 2014 |
11651 |
511.29 |
| Dec 17 2014 |
19460 |
490.83 |
| Dec 17 2014 |
13728 |
429.82 |
| Dec 17 2014 |
19854 |
429.2 |
| Dec 10 2014 |
11651 |
511.29 |
| Dec 10 2014 |
19461 |
490.83 |
| Dec 10 2014 |
13728 |
429.82 |
| Dec 10 2014 |
19854 |
429.2 |
| Dec 03 2014 |
11652 |
511.29 |
| Dec 03 2014 |
19461 |
490.83 |
| Dec 03 2014 |
13728 |
429.82 |
| Dec 03 2014 |
19854 |
429.2 |
| Nov 26 2014 |
13728 |
429.82 |
| Nov 26 2014 |
19461 |
490.83 |
| Nov 26 2014 |
11652 |
511.29 |
| Nov 26 2014 |
19854 |
429.2 |
| Nov 19 2014 |
11652 |
511.29 |
| Nov 19 2014 |
19461 |
490.83 |
| Nov 19 2014 |
13728 |
429.82 |
| Nov 19 2014 |
19853 |
429.2 |
| Nov 12 2014 |
19462 |
490.83 |
| Nov 12 2014 |
11652 |
511.29 |
| Nov 12 2014 |
13728 |
429.82 |
| Nov 12 2014 |
19854 |
429.2 |
| Nov 05 2014 |
13728 |
429.82 |
| Nov 05 2014 |
11652 |
511.29 |
| Nov 05 2014 |
19462 |
490.83 |
| Nov 05 2014 |
19854 |
429.2 |
| Oct 29 2014 |
13724 |
429.82 |
| Oct 29 2014 |
19462 |
490.83 |
| Oct 29 2014 |
11652 |
511.29 |
| Oct 29 2014 |
19851 |
429.2 |
| Oct 22 2014 |
11614 |
511.29 |
| Oct 22 2014 |
18616 |
482.18 |
| Oct 22 2014 |
13706 |
429.82 |
| Oct 22 2014 |
19563 |
427.1 |
| Oct 15 2014 |
13641 |
429.82 |
| Oct 15 2014 |
18595 |
482.18 |
| Oct 15 2014 |
11603 |
511.29 |
| Oct 15 2014 |
19504 |
427.1 |
| Oct 08 2014 |
13648 |
429.82 |
| Oct 08 2014 |
18567 |
482.18 |
| Oct 08 2014 |
11593 |
511.29 |
| Oct 08 2014 |
19441 |
426.75 |
| Oct 01 2014 |
18144 |
476.98 |
| Oct 01 2014 |
11620 |
511.29 |
| Oct 01 2014 |
13657 |
429.82 |
| Oct 01 2014 |
19463 |
426.75 |
| Sep 24 2014 |
11584 |
511.29 |
| Sep 24 2014 |
18046 |
476.98 |
| Sep 24 2014 |
13738 |
429.82 |
| Sep 24 2014 |
19474 |
426.75 |
| Sep 17 2014 |
13636 |
429.82 |
| Sep 17 2014 |
11528 |
511.29 |
| Sep 17 2014 |
18114 |
476.98 |
| Sep 17 2014 |
19449 |
426.75 |
| Sep 10 2014 |
11580 |
511.29 |
| Sep 10 2014 |
17945 |
476.98 |
| Sep 10 2014 |
13650 |
429.82 |
| Sep 10 2014 |
19459 |
426.75 |
| Sep 03 2014 |
11587 |
511.29 |
| Sep 03 2014 |
17930 |
476.98 |
| Sep 03 2014 |
13670 |
429.82 |
| Sep 03 2014 |
19510 |
426.75 |
| Aug 27 2014 |
18051 |
476.98 |
| Aug 27 2014 |
11401 |
511.29 |
| Aug 27 2014 |
13590 |
429.82 |
| Aug 27 2014 |
19545 |
426.75 |
| Aug 20 2014 |
13594 |
429.82 |
| Aug 20 2014 |
17959 |
476.98 |
| Aug 20 2014 |
11386 |
511.29 |
| Aug 20 2014 |
19559 |
426.75 |
| Aug 13 2014 |
11348 |
511.29 |
| Aug 13 2014 |
18032 |
476.98 |
| Aug 13 2014 |
13584 |
429.82 |
| Aug 13 2014 |
19612 |
426.75 |
| Aug 06 2014 |
11267 |
511.29 |
| Aug 06 2014 |
18109 |
476.98 |
| Aug 06 2014 |
13719 |
429.82 |
| Aug 06 2014 |
19677 |
426.75 |
| Jul 30 2014 |
13741 |
429.82 |
| Jul 30 2014 |
18146 |
476.98 |
| Jul 30 2014 |
11424 |
511.29 |
| Jul 30 2014 |
19818 |
426.75 |
| Jul 23 2014 |
17946 |
476.98 |
| Jul 23 2014 |
11206 |
511.29 |
| Jul 23 2014 |
13642 |
429.82 |
| Jul 23 2014 |
19690 |
426.75 |
| Jul 16 2014 |
17907 |
476.98 |
| Jul 16 2014 |
11337 |
511.29 |
| Jul 16 2014 |
13795 |
429.82 |
| Jul 16 2014 |
19686 |
426.75 |
| Jul 09 2014 |
11072 |
511.29 |
| Jul 09 2014 |
18080 |
476.98 |
| Jul 09 2014 |
13880 |
429.82 |
| Jul 09 2014 |
19669 |
426.75 |
| Jul 02 2014 |
18246 |
476.98 |
| Jul 02 2014 |
11358 |
511.29 |
| Jul 02 2014 |
13945 |
429.82 |
| Jul 02 2014 |
19851 |
426.75 |
| Jun 25 2014 |
11169 |
511.29 |
| Jun 25 2014 |
18380 |
476.98 |
| Jun 25 2014 |
14038 |
429.82 |
| Jun 25 2014 |
19913 |
426.75 |
| Jun 18 2014 |
11086 |
511.29 |
| Jun 18 2014 |
18522 |
476.98 |
| Jun 18 2014 |
14082 |
429.82 |
| Jun 18 2014 |
19917 |
426.75 |
| Jun 11 2014 |
14015 |
429.82 |
| Jun 11 2014 |
11437 |
511.29 |
| Jun 11 2014 |
14551 |
434.5 |
| Jun 11 2014 |
18819 |
417.76 |
| Jun 04 2014 |
11626 |
511.29 |
| Jun 04 2014 |
14836 |
434.5 |
| Jun 04 2014 |
14091 |
429.82 |
| Jun 04 2014 |
18998 |
417.76 |
| May 28 2014 |
14828 |
434.5 |
| May 28 2014 |
11740 |
511.29 |
| May 28 2014 |
14022 |
429.82 |
| May 28 2014 |
18964 |
417.76 |
| May 21 2014 |
14059 |
429.82 |
| May 21 2014 |
14923 |
434.5 |
| May 21 2014 |
11773 |
511.29 |
| May 21 2014 |
19039 |
417.76 |
| May 14 2014 |
14176 |
429.82 |
| May 14 2014 |
15027 |
434.5 |
| May 14 2014 |
12014 |
511.29 |
| May 14 2014 |
19134 |
417.76 |
| May 07 2014 |
14830 |
434.5 |
| May 07 2014 |
11381 |
511.29 |
| May 07 2014 |
13804 |
429.82 |
| May 07 2014 |
18856 |
417.76 |
| Apr 30 2014 |
14266 |
429.82 |
| Apr 30 2014 |
15302 |
434.5 |
| Apr 30 2014 |
11928 |
511.29 |
| Apr 30 2014 |
19341 |
417.76 |
| Apr 23 2014 |
14548 |
429.82 |
| Apr 23 2014 |
15461 |
434.5 |
| Apr 23 2014 |
12295 |
511.29 |
| Apr 23 2014 |
19608 |
417.76 |
| Apr 16 2014 |
12050 |
511.29 |
| Apr 16 2014 |
15340 |
434.5 |
| Apr 16 2014 |
14559 |
429.82 |
| Apr 16 2014 |
19496 |
417.76 |
| Apr 09 2014 |
15975 |
439.67 |
| Apr 09 2014 |
12098 |
511.29 |
| Apr 09 2014 |
15334 |
431.79 |
| Apr 09 2014 |
19527 |
415.8 |
| Apr 02 2014 |
15357 |
431.79 |
| Apr 02 2014 |
16997 |
448.01 |
| Apr 02 2014 |
11774 |
511.29 |
| Apr 02 2014 |
19158 |
415.8 |
| Mar 26 2014 |
11768 |
511.29 |
| Mar 26 2014 |
17356 |
448.01 |
| Mar 26 2014 |
15051 |
431.79 |
| Mar 26 2014 |
19136 |
415.8 |
| Mar 19 2014 |
11853 |
511.29 |
| Mar 19 2014 |
17473 |
448.01 |
| Mar 19 2014 |
14992 |
431.79 |
| Mar 19 2014 |
19121 |
415.8 |
| Mar 12 2014 |
17466 |
448.01 |
| Mar 12 2014 |
11847 |
511.29 |
| Mar 12 2014 |
14951 |
431.48 |
| Mar 12 2014 |
19176 |
415.8 |
| Mar 05 2014 |
14751 |
431.48 |
| Mar 05 2014 |
17467 |
448.01 |
| Mar 05 2014 |
11719 |
511.29 |
| Mar 05 2014 |
19078 |
415.8 |
| Feb 26 2014 |
17485 |
448.01 |
| Feb 26 2014 |
12583 |
535.41 |
| Feb 26 2014 |
16528 |
448.69 |
| Feb 26 2014 |
20965 |
428.31 |
| Feb 19 2014 |
12671 |
535.41 |
| Feb 19 2014 |
17505 |
448.01 |
| Feb 19 2014 |
16626 |
448.69 |
| Feb 19 2014 |
21019 |
428.31 |
| Feb 12 2014 |
19627 |
477.77 |
| Feb 12 2014 |
18913 |
461.51 |
| Feb 12 2014 |
12825 |
535.41 |
| Feb 12 2014 |
25064 |
456.4 |
| Feb 05 2014 |
12764 |
535.41 |
| Feb 05 2014 |
22025 |
491.38 |
| Feb 05 2014 |
19655 |
477.77 |
| Feb 05 2014 |
25185 |
456.4 |
| Jan 29 2014 |
23740 |
509.35 |
| Jan 29 2014 |
12764 |
535.41 |
| Jan 29 2014 |
19546 |
477.77 |
| Jan 29 2014 |
25197 |
456.4 |
| Jan 22 2014 |
21107 |
480.71 |
| Jan 22 2014 |
20570 |
490.16 |
| Jan 22 2014 |
25747 |
460.76 |
| Jan 15 2014 |
21165 |
480.71 |
| Jan 15 2014 |
20589 |
490.16 |
| Jan 15 2014 |
25801 |
460.76 |
| Jan 08 2014 |
21202 |
480.71 |
| Jan 08 2014 |
20452 |
490.16 |
| Jan 08 2014 |
25711 |
460.76 |
| Jan 01 2014 |
21208 |
480.71 |
| Jan 01 2014 |
20452 |
490.16 |
| Jan 01 2014 |
25713 |
460.76 |
| Dec 25 2013 |
20452 |
490.16 |
| Dec 25 2013 |
21208 |
480.71 |
| Dec 25 2013 |
25723 |
460.76 |
| Dec 18 2013 |
21208 |
480.71 |
| Dec 18 2013 |
20452 |
490.16 |
| Dec 18 2013 |
25723 |
460.76 |
| Dec 11 2013 |
21208 |
480.71 |
| Dec 11 2013 |
20453 |
490.16 |
| Dec 11 2013 |
25724 |
460.76 |
| Dec 04 2013 |
20454 |
490.16 |
| Dec 04 2013 |
21210 |
480.71 |
| Dec 04 2013 |
25725 |
460.76 |
| Nov 27 2013 |
20454 |
490.16 |
| Nov 27 2013 |
21210 |
480.71 |
| Nov 27 2013 |
25725 |
460.76 |
| Nov 20 2013 |
21210 |
480.71 |
| Nov 20 2013 |
20454 |
490.16 |
| Nov 20 2013 |
25726 |
460.76 |
| Nov 13 2013 |
20455 |
490.16 |
| Nov 13 2013 |
21212 |
480.71 |
| Nov 13 2013 |
25727 |
460.76 |
| Nov 06 2013 |
20455 |
490.16 |
| Nov 06 2013 |
21213 |
480.71 |
| Nov 06 2013 |
25727 |
460.76 |
| Oct 30 2013 |
21211 |
480.71 |
| Oct 30 2013 |
20455 |
490.16 |
| Oct 30 2013 |
25725 |
460.76 |
| Oct 23 2013 |
21212 |
480.71 |
| Oct 23 2013 |
20445 |
490.16 |
| Oct 23 2013 |
25723 |
460.76 |
| Oct 16 2013 |
20458 |
490.16 |
| Oct 16 2013 |
21168 |
480.71 |
| Oct 16 2013 |
25696 |
460.76 |
| Oct 09 2013 |
21152 |
480.71 |
| Oct 09 2013 |
20203 |
490.16 |
| Oct 09 2013 |
25511 |
460.76 |
| Oct 02 2013 |
21137 |
480.71 |
| Oct 02 2013 |
20264 |
490.16 |
| Oct 02 2013 |
25565 |
460.76 |
| Sep 25 2013 |
21045 |
480.71 |
| Sep 25 2013 |
20254 |
490.16 |
| Sep 25 2013 |
25516 |
460.76 |
| Sep 18 2013 |
20078 |
490.16 |
| Sep 18 2013 |
20955 |
480.71 |
| Sep 18 2013 |
25273 |
460.76 |
| Sep 11 2013 |
20825 |
480.71 |
| Sep 11 2013 |
20025 |
490.16 |
| Sep 11 2013 |
25109 |
460.76 |
| Sep 04 2013 |
20770 |
480.71 |
| Sep 04 2013 |
20213 |
490.16 |
| Sep 04 2013 |
25271 |
460.76 |
| Aug 28 2013 |
20102 |
490.16 |
| Aug 28 2013 |
20707 |
480.71 |
| Aug 28 2013 |
25190 |
460.76 |
| Aug 21 2013 |
20823 |
480.71 |
| Aug 21 2013 |
20218 |
490.16 |
| Aug 21 2013 |
25356 |
460.76 |
| Aug 14 2013 |
20932 |
480.71 |
| Aug 14 2013 |
20256 |
490.16 |
| Aug 14 2013 |
25087 |
460.76 |
| Aug 07 2013 |
21200 |
480.71 |
| Aug 07 2013 |
20250 |
490.16 |
| Aug 07 2013 |
25310 |
460.76 |
| Jul 31 2013 |
21379 |
480.71 |
| Jul 31 2013 |
20610 |
490.16 |
| Jul 31 2013 |
25622 |
460.76 |
| Jul 24 2013 |
21575 |
480.71 |
| Jul 24 2013 |
20509 |
490.16 |
| Jul 24 2013 |
25743 |
460.76 |
| Jul 17 2013 |
21675 |
480.71 |
| Jul 17 2013 |
20551 |
490.16 |
| Jul 17 2013 |
25846 |
460.76 |
| Jul 10 2013 |
20707 |
490.16 |
| Jul 10 2013 |
21861 |
480.71 |
| Jul 10 2013 |
26140 |
460.76 |
| Jul 03 2013 |
22049 |
480.71 |
| Jul 03 2013 |
20672 |
490.16 |
| Jul 03 2013 |
26131 |
460.76 |
| Jun 26 2013 |
22369 |
480.71 |
| Jun 26 2013 |
20585 |
490.16 |
| Jun 26 2013 |
26331 |
460.76 |
| Jun 19 2013 |
20791 |
490.16 |
| Jun 19 2013 |
22601 |
480.71 |
| Jun 19 2013 |
26307 |
460.76 |
| Jun 12 2013 |
20840 |
490.16 |
| Jun 12 2013 |
22652 |
480.71 |
| Jun 12 2013 |
26605 |
460.76 |
| Jun 05 2013 |
22292 |
480.71 |
| Jun 05 2013 |
20680 |
490.16 |
| Jun 05 2013 |
26370 |
460.76 |
| May 29 2013 |
20573 |
490.16 |
| May 29 2013 |
22345 |
480.71 |
| May 29 2013 |
26388 |
460.76 |
| May 22 2013 |
20955 |
490.16 |
| May 22 2013 |
22669 |
480.71 |
| May 22 2013 |
26856 |
460.76 |
| May 15 2013 |
22802 |
480.71 |
| May 15 2013 |
20921 |
490.16 |
| May 15 2013 |
26867 |
460.76 |
| May 08 2013 |
22697 |
480.71 |
| May 08 2013 |
20940 |
490.16 |
| May 08 2013 |
26835 |
460.76 |
| May 01 2013 |
21303 |
490.16 |
| May 01 2013 |
22806 |
480.71 |
| May 01 2013 |
27039 |
460.76 |
| Apr 24 2013 |
22778 |
480.71 |
| Apr 24 2013 |
20695 |
490.16 |
| Apr 24 2013 |
26911 |
460.76 |
| Apr 17 2013 |
24526 |
500.52 |
| Apr 17 2013 |
20782 |
490.16 |
| Apr 17 2013 |
28056 |
467.73 |
| Apr 10 2013 |
25223 |
516.14 |
| Apr 10 2013 |
20889 |
491.92 |
| Apr 10 2013 |
29837 |
482.26 |
| Apr 03 2013 |
20797 |
491.92 |
| Apr 03 2013 |
24970 |
516.14 |
| Apr 03 2013 |
29704 |
482.26 |
| Mar 27 2013 |
24952 |
516.14 |
| Mar 27 2013 |
21215 |
491.92 |
| Mar 27 2013 |
29853 |
482.26 |
| Mar 20 2013 |
24534 |
516.14 |
| Mar 20 2013 |
21066 |
491.92 |
| Mar 20 2013 |
29764 |
482.26 |
| Mar 13 2013 |
16292 |
504.7 |
| Mar 13 2013 |
31609 |
497.99 |
