| Jun 30 2017 |
24152 |
673.63 |
| Jun 30 2017 |
10698 |
436.13 |
| Jun 30 2017 |
31533 |
594.46 |
| Jun 23 2017 |
24411 |
673.63 |
| Jun 23 2017 |
11748 |
436.13 |
| Jun 23 2017 |
7138 |
465.08 |
| Jun 23 2017 |
31706 |
594.46 |
| Jun 16 2017 |
11814 |
436.13 |
| Jun 16 2017 |
7059 |
465.08 |
| Jun 16 2017 |
24416 |
673.63 |
| Jun 16 2017 |
31699 |
594.46 |
| Jun 09 2017 |
24319 |
673.63 |
| Jun 09 2017 |
7073 |
465.08 |
| Jun 09 2017 |
11889 |
436.13 |
| Jun 09 2017 |
31612 |
594.46 |
| Jun 02 2017 |
24855 |
673.63 |
| Jun 02 2017 |
7082 |
465.08 |
| Jun 02 2017 |
11900 |
436.13 |
| Jun 02 2017 |
32067 |
594.46 |
| May 26 2017 |
7001 |
465.08 |
| May 26 2017 |
12056 |
436.13 |
| May 26 2017 |
24937 |
673.63 |
| May 26 2017 |
32238 |
594.46 |
| May 19 2017 |
7275 |
465.08 |
| May 19 2017 |
12071 |
436.13 |
| May 19 2017 |
25644 |
673.63 |
| May 19 2017 |
32689 |
594.46 |
| May 12 2017 |
25790 |
673.63 |
| May 12 2017 |
12230 |
436.13 |
| May 12 2017 |
7385 |
465.08 |
| May 12 2017 |
32812 |
594.46 |
| May 05 2017 |
7589 |
465.08 |
| May 05 2017 |
12240 |
436.13 |
| May 05 2017 |
25741 |
673.63 |
| May 05 2017 |
32735 |
594.46 |
| Apr 28 2017 |
12035 |
436.13 |
| Apr 28 2017 |
7616 |
465.08 |
| Apr 28 2017 |
25409 |
673.63 |
| Apr 28 2017 |
32304 |
594.46 |
| Apr 21 2017 |
12231 |
436.13 |
| Apr 21 2017 |
7721 |
465.08 |
| Apr 21 2017 |
25813 |
673.63 |
| Apr 21 2017 |
32706 |
594.46 |
| Apr 14 2017 |
26133 |
673.63 |
| Apr 14 2017 |
7867 |
465.08 |
| Apr 14 2017 |
12305 |
436.13 |
| Apr 14 2017 |
32699 |
594.46 |
| Apr 07 2017 |
10643 |
419.7 |
| Apr 07 2017 |
7874 |
465.08 |
| Apr 07 2017 |
24881 |
607.79 |
| Apr 07 2017 |
27998 |
532.55 |
| Mar 31 2017 |
8155 |
465.08 |
| Mar 31 2017 |
10910 |
419.7 |
| Mar 31 2017 |
24904 |
607.79 |
| Mar 31 2017 |
28201 |
532.55 |
| Mar 24 2017 |
24409 |
607.79 |
| Mar 24 2017 |
7968 |
465.08 |
| Mar 24 2017 |
12971 |
440 |
| Mar 24 2017 |
17092 |
447.23 |
| Mar 17 2017 |
8097 |
465.08 |
| Mar 17 2017 |
12683 |
436.18 |
| Mar 17 2017 |
23683 |
575.96 |
| Mar 17 2017 |
14639 |
428.61 |
| Mar 10 2017 |
12836 |
436.18 |
| Mar 10 2017 |
7983 |
465.08 |
| Mar 10 2017 |
23638 |
575.96 |
| Mar 10 2017 |
14715 |
428.61 |
| Mar 03 2017 |
12747 |
436.18 |
| Mar 03 2017 |
8016 |
465.08 |
| Mar 03 2017 |
22893 |
564.68 |
| Mar 03 2017 |
14667 |
428.61 |
| Feb 24 2017 |
8126 |
465.08 |
| Feb 24 2017 |
12691 |
436.18 |
| Feb 24 2017 |
23129 |
564.68 |
| Feb 24 2017 |
14670 |
428.61 |
| Feb 17 2017 |
8029 |
465.08 |
| Feb 17 2017 |
12521 |
436.18 |
| Feb 17 2017 |
23035 |
564.68 |
| Feb 17 2017 |
14722 |
428.61 |
| Feb 10 2017 |
11696 |
427.96 |
| Feb 10 2017 |
8133 |
465.08 |
| Feb 10 2017 |
20039 |
515.71 |
| Feb 10 2017 |
14811 |
428.61 |
| Feb 03 2017 |
14928 |
462.66 |
| Feb 03 2017 |
11017 |
421.58 |
| Feb 03 2017 |
8101 |
465.08 |
| Feb 03 2017 |
14783 |
428.61 |
| Jan 27 2017 |
8090 |
465.08 |
| Jan 27 2017 |
11043 |
421.58 |
| Jan 27 2017 |
14926 |
462.66 |
| Jan 27 2017 |
14794 |
428.61 |
| Jan 20 2017 |
8106 |
465.08 |
| Jan 20 2017 |
9624 |
408.25 |
| Jan 20 2017 |
14325 |
457.4 |
| Jan 20 2017 |
14761 |
428.61 |
| Jan 13 2017 |
14306 |
457.4 |
| Jan 13 2017 |
8106 |
465.08 |
| Jan 13 2017 |
9627 |
408.25 |
| Jan 13 2017 |
14746 |
428.61 |
| Jan 06 2017 |
14306 |
457.4 |
| Jan 06 2017 |
9599 |
408.25 |
| Jan 06 2017 |
8106 |
465.08 |
| Jan 06 2017 |
14749 |
428.61 |
| Dec 30 2016 |
9601 |
408.25 |
| Dec 30 2016 |
8104 |
465.08 |
| Dec 30 2016 |
14306 |
457.4 |
| Dec 30 2016 |
14752 |
428.61 |
| Dec 23 2016 |
14306 |
457.4 |
| Dec 23 2016 |
9601 |
408.25 |
| Dec 23 2016 |
8104 |
465.08 |
| Dec 23 2016 |
14752 |
428.61 |
| Dec 16 2016 |
14306 |
457.4 |
| Dec 16 2016 |
8104 |
465.08 |
| Dec 16 2016 |
9599 |
408.25 |
| Dec 16 2016 |
14747 |
428.61 |
| Dec 09 2016 |
8111 |
465.08 |
| Dec 09 2016 |
9599 |
408.25 |
| Dec 09 2016 |
14306 |
457.4 |
| Dec 09 2016 |
14745 |
428.61 |
| Dec 02 2016 |
9599 |
408.25 |
| Dec 02 2016 |
8111 |
465.08 |
| Dec 02 2016 |
14306 |
457.4 |
| Dec 02 2016 |
14746 |
428.61 |
| Nov 25 2016 |
14306 |
457.4 |
| Nov 25 2016 |
8100 |
465.08 |
| Nov 25 2016 |
9597 |
408.25 |
| Nov 25 2016 |
14741 |
428.61 |
| Nov 18 2016 |
8100 |
465.08 |
| Nov 18 2016 |
9597 |
408.25 |
| Nov 18 2016 |
14306 |
457.4 |
| Nov 18 2016 |
14741 |
428.61 |
| Nov 11 2016 |
9597 |
408.25 |
| Nov 11 2016 |
8100 |
465.08 |
| Nov 11 2016 |
14292 |
457.4 |
| Nov 11 2016 |
14738 |
428.61 |
| Nov 04 2016 |
8100 |
465.08 |
| Nov 04 2016 |
9597 |
408.25 |
| Nov 04 2016 |
14292 |
457.4 |
| Nov 04 2016 |
14738 |
428.61 |
| Oct 28 2016 |
14310 |
457.4 |
| Oct 28 2016 |
8085 |
465.08 |
| Oct 28 2016 |
9598 |
408.25 |
| Oct 28 2016 |
14757 |
428.61 |
| Oct 21 2016 |
8085 |
465.08 |
| Oct 21 2016 |
9593 |
408.25 |
| Oct 21 2016 |
14323 |
457.4 |
| Oct 21 2016 |
14764 |
428.61 |
| Oct 14 2016 |
9615 |
408.25 |
| Oct 14 2016 |
8106 |
465.08 |
| Oct 14 2016 |
13683 |
451.37 |
| Oct 14 2016 |
14763 |
428.61 |
| Oct 07 2016 |
13681 |
451.37 |
| Oct 07 2016 |
9625 |
408.25 |
| Oct 07 2016 |
8103 |
465.08 |
| Oct 07 2016 |
14778 |
428.61 |
| Sep 30 2016 |
8147 |
465.08 |
| Sep 30 2016 |
9640 |
408.25 |
| Sep 30 2016 |
13688 |
451.37 |
| Sep 30 2016 |
14790 |
428.61 |
| Sep 23 2016 |
8117 |
465.08 |
| Sep 23 2016 |
9635 |
408.25 |
| Sep 23 2016 |
13533 |
451.37 |
| Sep 23 2016 |
14692 |
428.61 |
| Sep 16 2016 |
8126 |
465.08 |
| Sep 16 2016 |
9690 |
408.25 |
| Sep 16 2016 |
13477 |
451.37 |
| Sep 16 2016 |
14720 |
428.61 |
| Sep 09 2016 |
8217 |
465.08 |
| Sep 09 2016 |
9759 |
408.25 |
| Sep 09 2016 |
13597 |
451.37 |
| Sep 09 2016 |
14781 |
428.61 |
| Sep 02 2016 |
8373 |
465.08 |
| Sep 02 2016 |
9898 |
408.25 |
| Sep 02 2016 |
13634 |
451.37 |
| Sep 02 2016 |
14938 |
428.61 |
| Aug 26 2016 |
9953 |
408.25 |
| Aug 26 2016 |
8163 |
465.08 |
| Aug 26 2016 |
13395 |
451.37 |
| Aug 26 2016 |
14704 |
428.61 |
| Aug 19 2016 |
13407 |
451.37 |
| Aug 19 2016 |
9978 |
408.25 |
| Aug 19 2016 |
8308 |
465.08 |
| Aug 19 2016 |
14734 |
428.61 |
| Aug 12 2016 |
8689 |
465.08 |
| Aug 12 2016 |
10092 |
408.25 |
| Aug 12 2016 |
13435 |
451.37 |
| Aug 12 2016 |
15802 |
426.4 |
| Aug 05 2016 |
10107 |
408.25 |
| Aug 05 2016 |
8746 |
465.08 |
| Aug 05 2016 |
13470 |
451.37 |
| Aug 05 2016 |
15931 |
426.4 |
| Jul 29 2016 |
13316 |
451.37 |
| Jul 29 2016 |
8794 |
465.08 |
| Jul 29 2016 |
10160 |
408.25 |
| Jul 29 2016 |
16063 |
426.4 |
| Jul 22 2016 |
13443 |
451.37 |
| Jul 22 2016 |
8897 |
465.08 |
| Jul 22 2016 |
10351 |
408.25 |
| Jul 22 2016 |
16248 |
426.4 |
| Jun 22 2016 |
12921 |
444.35 |
| Jun 22 2016 |
10719 |
409.22 |
| Jun 22 2016 |
12222 |
566.12 |
| Jun 22 2016 |
16279 |
420.11 |
| Jun 15 2016 |
13100 |
444.35 |
| Jun 15 2016 |
10794 |
409.22 |
| Jun 15 2016 |
12688 |
566.12 |
| Jun 15 2016 |
16467 |
420.11 |
| Jun 08 2016 |
10867 |
409.22 |
| Jun 08 2016 |
12866 |
566.12 |
| Jun 08 2016 |
13134 |
444.35 |
| Jun 08 2016 |
16504 |
420.11 |
| Jun 01 2016 |
13053 |
566.12 |
| Jun 01 2016 |
10930 |
409.22 |
| Jun 01 2016 |
13212 |
444.35 |
| Jun 01 2016 |
16783 |
420.11 |
| May 25 2016 |
10905 |
409.22 |
| May 25 2016 |
12931 |
566.12 |
| May 25 2016 |
13203 |
444.35 |
| May 25 2016 |
16713 |
420.11 |
| May 18 2016 |
13058 |
566.12 |
| May 18 2016 |
11015 |
409.22 |
| May 18 2016 |
13300 |
444.35 |
| May 18 2016 |
16837 |
420.11 |
| May 11 2016 |
13341 |
444.35 |
| May 11 2016 |
10958 |
409.22 |
| May 11 2016 |
12969 |
566.12 |
| May 11 2016 |
16806 |
420.11 |
| May 04 2016 |
12966 |
566.12 |
| May 04 2016 |
10893 |
409.22 |
| May 04 2016 |
13272 |
444.35 |
| May 04 2016 |
16728 |
420.11 |
| Apr 27 2016 |
11127 |
409.22 |
| Apr 27 2016 |
13232 |
566.12 |
| Apr 27 2016 |
13520 |
444.35 |
| Apr 27 2016 |
17014 |
420.11 |
| Apr 20 2016 |
13576 |
445.22 |
| Apr 20 2016 |
13239 |
566.12 |
| Apr 20 2016 |
12628 |
423.14 |
| Apr 20 2016 |
15229 |
407.8 |
| Apr 13 2016 |
12533 |
423.14 |
| Apr 13 2016 |
13225 |
566.12 |
| Apr 13 2016 |
14171 |
447.78 |
| Apr 13 2016 |
15193 |
407.8 |
| Apr 06 2016 |
14525 |
447.78 |
| Apr 06 2016 |
12553 |
423.14 |
| Apr 06 2016 |
13438 |
566.12 |
| Apr 06 2016 |
15335 |
407.8 |
| Mar 30 2016 |
14364 |
447.78 |
| Mar 30 2016 |
12464 |
423.14 |
| Mar 30 2016 |
13024 |
566.12 |
| Mar 30 2016 |
15186 |
407.8 |
| Mar 23 2016 |
13537 |
566.12 |
| Mar 23 2016 |
16974 |
465.53 |
| Mar 23 2016 |
14632 |
447.78 |
| Mar 23 2016 |
17101 |
419.56 |
| Mar 16 2016 |
13476 |
566.12 |
| Mar 16 2016 |
16914 |
465.53 |
| Mar 16 2016 |
14737 |
447.78 |
| Mar 16 2016 |
17044 |
419.56 |
| Mar 09 2016 |
13540 |
566.12 |
| Mar 09 2016 |
16825 |
465.53 |
| Mar 09 2016 |
14835 |
447.78 |
| Mar 09 2016 |
17095 |
419.56 |
| Mar 02 2016 |
14643 |
447.78 |
| Mar 02 2016 |
13550 |
566.12 |
| Mar 02 2016 |
16789 |
465.53 |
| Mar 02 2016 |
16996 |
419.56 |
| Feb 24 2016 |
13471 |
566.12 |
| Feb 24 2016 |
13854 |
438.19 |
| Feb 24 2016 |
13106 |
434.49 |
| Feb 24 2016 |
16944 |
419.56 |
| Feb 17 2016 |
13911 |
438.19 |
| Feb 17 2016 |
13640 |
566.12 |
| Feb 17 2016 |
13264 |
434.49 |
| Feb 17 2016 |
17109 |
419.56 |
| Feb 10 2016 |
16655 |
464.98 |
| Feb 10 2016 |
13739 |
566.12 |
| Feb 10 2016 |
15830 |
456.19 |
| Feb 10 2016 |
19936 |
437.83 |
| Feb 03 2016 |
15811 |
456.19 |
| Feb 03 2016 |
13759 |
566.12 |
| Feb 03 2016 |
16643 |
464.98 |
| Feb 03 2016 |
19939 |
437.83 |
| Jan 27 2016 |
19159 |
491.81 |
| Jan 27 2016 |
13759 |
566.12 |
| Jan 27 2016 |
16415 |
462.49 |
| Jan 27 2016 |
21435 |
447.63 |
| Jan 20 2016 |
19198 |
491.81 |
| Jan 20 2016 |
13779 |
566.12 |
| Jan 20 2016 |
16415 |
462.49 |
| Jan 20 2016 |
21452 |
447.63 |
| Jan 13 2016 |
16430 |
462.49 |
| Jan 13 2016 |
19242 |
491.81 |
| Jan 13 2016 |
13779 |
566.12 |
| Jan 13 2016 |
21487 |
447.63 |
| Jan 06 2016 |
13779 |
566.12 |
| Jan 06 2016 |
19253 |
491.81 |
| Jan 06 2016 |
16430 |
462.49 |
| Jan 06 2016 |
21500 |
447.63 |
| Dec 30 2015 |
19238 |
491.81 |
| Dec 30 2015 |
13793 |
566.12 |
| Dec 30 2015 |
16430 |
462.49 |
| Dec 30 2015 |
21495 |
447.63 |
| Dec 23 2015 |
19237 |
491.81 |
| Dec 23 2015 |
13793 |
566.12 |
| Dec 23 2015 |
16428 |
462.49 |
| Dec 23 2015 |
21496 |
447.63 |
| Dec 16 2015 |
13793 |
566.12 |
| Dec 16 2015 |
19237 |
491.81 |
| Dec 16 2015 |
16428 |
462.49 |
| Dec 16 2015 |
21496 |
447.63 |
| Dec 09 2015 |
13793 |
566.12 |
| Dec 09 2015 |
19247 |
491.81 |
| Dec 09 2015 |
16429 |
462.49 |
| Dec 09 2015 |
21501 |
447.63 |
| Dec 02 2015 |
19248 |
491.81 |
| Dec 02 2015 |
13794 |
566.12 |
| Dec 02 2015 |
16431 |
462.49 |
| Dec 02 2015 |
21502 |
447.63 |
| Nov 25 2015 |
16431 |
462.49 |
| Nov 25 2015 |
19248 |
491.81 |
| Nov 25 2015 |
13794 |
566.12 |
| Nov 25 2015 |
21503 |
447.63 |
| Nov 18 2015 |
13794 |
566.12 |
| Nov 18 2015 |
19248 |
491.81 |
| Nov 18 2015 |
16431 |
462.49 |
| Nov 18 2015 |
21502 |
447.63 |
| Nov 11 2015 |
13794 |
566.12 |
| Nov 11 2015 |
19248 |
491.81 |
| Nov 11 2015 |
16406 |
462.49 |
| Nov 11 2015 |
21481 |
447.63 |
| Nov 04 2015 |
16406 |
462.49 |
| Nov 04 2015 |
13794 |
566.12 |
| Nov 04 2015 |
19248 |
491.81 |
| Nov 04 2015 |
21481 |
447.63 |
| Oct 28 2015 |
19213 |
491.81 |
| Oct 28 2015 |
13755 |
566.12 |
| Oct 28 2015 |
16408 |
462.49 |
| Oct 28 2015 |
21449 |
447.63 |
| Oct 21 2015 |
17397 |
472.25 |
| Oct 21 2015 |
13724 |
566.12 |
| Oct 21 2015 |
19234 |
491.81 |
| Oct 21 2015 |
22171 |
452.43 |
| Oct 14 2015 |
17393 |
472.25 |
| Oct 14 2015 |
19224 |
491.81 |
| Oct 14 2015 |
13725 |
566.12 |
| Oct 14 2015 |
22171 |
452.43 |
| Oct 07 2015 |
19168 |
491.81 |
| Oct 07 2015 |
13741 |
566.12 |
| Oct 07 2015 |
17418 |
472.25 |
| Oct 07 2015 |
22167 |
452.43 |
| Sep 30 2015 |
18597 |
485.59 |
| Sep 30 2015 |
13773 |
566.12 |
| Sep 30 2015 |
17432 |
472.25 |
| Sep 30 2015 |
22184 |
452.43 |
| Sep 23 2015 |
13595 |
566.12 |
| Sep 23 2015 |
18574 |
485.59 |
| Sep 23 2015 |
17538 |
472.25 |
| Sep 23 2015 |
22232 |
452.43 |
| Sep 16 2015 |
17366 |
472.25 |
| Sep 16 2015 |
18550 |
485.59 |
| Sep 16 2015 |
13523 |
566.12 |
| Sep 16 2015 |
22109 |
452.43 |
| Sep 09 2015 |
13403 |
566.12 |
| Sep 09 2015 |
18501 |
485.59 |
| Sep 09 2015 |
17315 |
472.25 |
| Sep 09 2015 |
22072 |
452.43 |
| Sep 02 2015 |
13272 |
566.12 |
| Sep 02 2015 |
18313 |
485.59 |
| Sep 02 2015 |
17406 |
472.25 |
| Sep 02 2015 |
22013 |
452.43 |
| Aug 26 2015 |
17575 |
472.25 |
| Aug 26 2015 |
18542 |
485.59 |
| Aug 26 2015 |
13545 |
566.12 |
| Aug 26 2015 |
22189 |
452.43 |
| Aug 19 2015 |
18608 |
485.59 |
| Aug 19 2015 |
13459 |
566.12 |
| Aug 19 2015 |
17811 |
472.25 |
| Aug 19 2015 |
22412 |
452.43 |
| Aug 12 2015 |
18714 |
485.59 |
| Aug 12 2015 |
13580 |
566.12 |
| Aug 12 2015 |
18488 |
478.97 |
| Aug 12 2015 |
23562 |
459.51 |
| Aug 05 2015 |
18651 |
485.59 |
| Aug 05 2015 |
13471 |
566.12 |
| Aug 05 2015 |
18587 |
478.97 |
| Aug 05 2015 |
23543 |
459.51 |
| Jul 29 2015 |
18600 |
478.97 |
| Jul 29 2015 |
18843 |
485.59 |
| Jul 29 2015 |
23769 |
459.51 |
| Jul 22 2015 |
18772 |
485.59 |
| Jul 22 2015 |
18613 |
478.97 |
| Jul 22 2015 |
23850 |
459.51 |
| Jul 15 2015 |
18881 |
485.59 |
| Jul 15 2015 |
18925 |
478.97 |
| Jul 15 2015 |
23992 |
459.51 |
| Jul 08 2015 |
18951 |
485.59 |
| Jul 08 2015 |
19020 |
478.97 |
| Jul 08 2015 |
24151 |
459.51 |
| Jul 01 2015 |
19043 |
485.59 |
| Jul 01 2015 |
12224 |
511.77 |
| Jul 01 2015 |
19845 |
486.43 |
| Jul 01 2015 |
24257 |
459.51 |
| Jun 24 2015 |
12201 |
511.77 |
| Jun 24 2015 |
18750 |
481.62 |
| Jun 24 2015 |
18941 |
476.64 |
| Jun 24 2015 |
24350 |
459.51 |
| Jun 17 2015 |
12052 |
511.77 |
| Jun 17 2015 |
18783 |
481.62 |
| Jun 17 2015 |
18839 |
476.64 |
| Jun 17 2015 |
24391 |
459.51 |
| Jun 10 2015 |
19028 |
476.64 |
| Jun 10 2015 |
12181 |
511.77 |
| Jun 10 2015 |
18804 |
481.62 |
| Jun 10 2015 |
24416 |
459.51 |
| Jun 03 2015 |
20626 |
502.04 |
| Jun 03 2015 |
12067 |
511.77 |
| Jun 03 2015 |
19221 |
476.64 |
| Jun 03 2015 |
26837 |
474.93 |
| May 27 2015 |
11818 |
511.77 |
| May 27 2015 |
20580 |
502.04 |
| May 27 2015 |
19038 |
476.64 |
| May 27 2015 |
26632 |
474.93 |
| May 20 2015 |
19080 |
476.64 |
| May 20 2015 |
11798 |
511.77 |
| May 20 2015 |
20643 |
502.04 |
| May 20 2015 |
26639 |
474.93 |
| May 13 2015 |
20516 |
502.04 |
| May 13 2015 |
11788 |
511.77 |
| May 13 2015 |
19299 |
476.64 |
| May 13 2015 |
26739 |
474.93 |
| May 06 2015 |
11165 |
511.77 |
| May 06 2015 |
19108 |
476.64 |
| May 06 2015 |
20115 |
502.04 |
| May 06 2015 |
26318 |
474.93 |
| Apr 29 2015 |
20239 |
502.04 |
| Apr 29 2015 |
11516 |
511.77 |
| Apr 29 2015 |
19356 |
476.64 |
| Apr 29 2015 |
26560 |
474.93 |
| Apr 22 2015 |
19430 |
476.64 |
| Apr 22 2015 |
20346 |
502.04 |
| Apr 22 2015 |
11747 |
511.77 |
| Apr 22 2015 |
26694 |
474.93 |
| Apr 15 2015 |
11588 |
511.77 |
| Apr 15 2015 |
20210 |
502.04 |
| Apr 15 2015 |
19089 |
476.64 |
| Apr 15 2015 |
26375 |
474.93 |
| Apr 08 2015 |
19180 |
476.64 |
| Apr 08 2015 |
21203 |
510.82 |
| Apr 08 2015 |
11630 |
511.77 |
| Apr 08 2015 |
27159 |
479.86 |
| Apr 01 2015 |
11610 |
511.77 |
| Apr 01 2015 |
21411 |
510.82 |
| Apr 01 2015 |
19309 |
476.64 |
| Apr 01 2015 |
27685 |
479.86 |
| Mar 25 2015 |
21185 |
510.82 |
| Mar 25 2015 |
18481 |
474.06 |
| Mar 25 2015 |
11426 |
511.77 |
| Mar 25 2015 |
26882 |
479.86 |
| Mar 18 2015 |
20658 |
510.82 |
| Mar 18 2015 |
10749 |
511.77 |
| Mar 18 2015 |
17766 |
474.06 |
| Mar 18 2015 |
26023 |
479.86 |
| Mar 11 2015 |
18169 |
474.06 |
| Mar 11 2015 |
20872 |
510.82 |
| Mar 11 2015 |
11228 |
511.77 |
| Mar 11 2015 |
26742 |
479.86 |
| Mar 04 2015 |
11444 |
511.77 |
| Mar 04 2015 |
21182 |
510.82 |
| Mar 04 2015 |
18477 |
474.06 |
| Mar 04 2015 |
27063 |
479.86 |
| Feb 25 2015 |
20181 |
491.94 |
| Feb 25 2015 |
11329 |
511.77 |
| Feb 25 2015 |
21933 |
522.89 |
| Feb 25 2015 |
28783 |
492.52 |
| Feb 18 2015 |
21479 |
504.54 |
| Feb 18 2015 |
11429 |
511.77 |
| Feb 18 2015 |
22044 |
522.89 |
| Feb 18 2015 |
28969 |
493.06 |
| Feb 11 2015 |
21474 |
504.54 |
| Feb 11 2015 |
22163 |
522.89 |
| Feb 11 2015 |
11545 |
511.77 |
| Feb 11 2015 |
28977 |
493.06 |
| Feb 04 2015 |
22147 |
522.89 |
| Feb 04 2015 |
11582 |
511.77 |
| Feb 04 2015 |
20165 |
488.84 |
| Feb 04 2015 |
28499 |
489.41 |
| Jan 28 2015 |
11582 |
511.77 |
| Jan 28 2015 |
22174 |
522.89 |
| Jan 28 2015 |
22493 |
515.49 |
| Jan 28 2015 |
29715 |
499.25 |
| Jan 21 2015 |
11608 |
511.77 |
| Jan 21 2015 |
22154 |
522.89 |
| Jan 21 2015 |
22532 |
515.49 |
| Jan 21 2015 |
29746 |
499.25 |
| Jan 14 2015 |
22552 |
515.49 |
| Jan 14 2015 |
11608 |
511.77 |
| Jan 14 2015 |
22140 |
522.89 |
| Jan 14 2015 |
29743 |
499.25 |
| Jan 07 2015 |
22551 |
515.49 |
| Jan 07 2015 |
22123 |
522.89 |
| Jan 07 2015 |
11608 |
511.77 |
| Jan 07 2015 |
29719 |
499.25 |
| Dec 31 2014 |
22125 |
522.89 |
| Dec 31 2014 |
22551 |
515.49 |
| Dec 31 2014 |
11668 |
511.77 |
| Dec 31 2014 |
29732 |
499.25 |
| Dec 24 2014 |
22551 |
515.49 |
| Dec 24 2014 |
22125 |
522.89 |
| Dec 24 2014 |
11668 |
511.77 |
| Dec 24 2014 |
29732 |
499.25 |
| Dec 17 2014 |
11668 |
511.77 |
| Dec 17 2014 |
22106 |
522.89 |
| Dec 17 2014 |
22551 |
515.49 |
| Dec 17 2014 |
29723 |
499.25 |
| Dec 10 2014 |
11668 |
511.77 |
| Dec 10 2014 |
22107 |
522.89 |
| Dec 10 2014 |
22551 |
515.49 |
| Dec 10 2014 |
29724 |
499.25 |
| Dec 03 2014 |
11669 |
511.77 |
| Dec 03 2014 |
22107 |
522.89 |
| Dec 03 2014 |
22551 |
515.49 |
| Dec 03 2014 |
29724 |
499.25 |
| Nov 26 2014 |
22551 |
515.49 |
| Nov 26 2014 |
22107 |
522.89 |
| Nov 26 2014 |
11669 |
511.77 |
| Nov 26 2014 |
29724 |
499.25 |
| Nov 19 2014 |
11669 |
511.77 |
| Nov 19 2014 |
22107 |
522.89 |
| Nov 19 2014 |
22551 |
515.49 |
| Nov 19 2014 |
29724 |
499.25 |
| Nov 12 2014 |
22108 |
522.89 |
| Nov 12 2014 |
11669 |
511.77 |
| Nov 12 2014 |
22551 |
515.49 |
| Nov 12 2014 |
29726 |
499.25 |
| Nov 05 2014 |
22551 |
515.49 |
| Nov 05 2014 |
11669 |
511.77 |
| Nov 05 2014 |
22108 |
522.89 |
| Nov 05 2014 |
29727 |
499.25 |
| Oct 29 2014 |
22544 |
515.49 |
| Oct 29 2014 |
22108 |
522.89 |
| Oct 29 2014 |
11669 |
511.77 |
| Oct 29 2014 |
29724 |
499.25 |
| Oct 22 2014 |
11631 |
511.77 |
| Oct 22 2014 |
22019 |
522.89 |
| Oct 22 2014 |
22486 |
515.49 |
| Oct 22 2014 |
29725 |
499.25 |
| Oct 15 2014 |
22362 |
515.49 |
| Oct 15 2014 |
21999 |
522.89 |
| Oct 15 2014 |
11620 |
511.77 |
| Oct 15 2014 |
29618 |
499.25 |
| Oct 08 2014 |
22383 |
515.49 |
| Oct 08 2014 |
22452 |
529.86 |
| Oct 08 2014 |
11610 |
511.77 |
| Oct 08 2014 |
29614 |
499.25 |
| Oct 01 2014 |
22494 |
529.86 |
| Oct 01 2014 |
11637 |
511.77 |
| Oct 01 2014 |
22390 |
515.49 |
| Oct 01 2014 |
29665 |
499.25 |
| Sep 24 2014 |
11601 |
511.77 |
| Sep 24 2014 |
22356 |
529.86 |
| Sep 24 2014 |
22492 |
515.49 |
| Sep 24 2014 |
29671 |
499.25 |
| Sep 17 2014 |
22283 |
515.49 |
| Sep 17 2014 |
11544 |
511.77 |
| Sep 17 2014 |
22408 |
529.86 |
| Sep 17 2014 |
29575 |
499.25 |
| Sep 10 2014 |
11596 |
511.77 |
| Sep 10 2014 |
22210 |
529.86 |
| Sep 10 2014 |
22278 |
515.49 |
| Sep 10 2014 |
29622 |
499.25 |
| Sep 03 2014 |
11604 |
511.77 |
| Sep 03 2014 |
22138 |
529.86 |
| Sep 03 2014 |
22352 |
515.49 |
| Sep 03 2014 |
29696 |
499.25 |
| Aug 27 2014 |
22310 |
529.86 |
| Aug 27 2014 |
11418 |
511.77 |
| Aug 27 2014 |
22229 |
515.49 |
| Aug 27 2014 |
29777 |
499.25 |
| Aug 20 2014 |
22217 |
515.49 |
| Aug 20 2014 |
22206 |
529.86 |
| Aug 20 2014 |
11404 |
511.77 |
| Aug 20 2014 |
29809 |
499.25 |
| Aug 13 2014 |
11366 |
511.77 |
| Aug 13 2014 |
22338 |
529.86 |
| Aug 13 2014 |
22134 |
515.49 |
| Aug 13 2014 |
29875 |
499.25 |
| Aug 06 2014 |
11286 |
511.77 |
| Aug 06 2014 |
22421 |
529.86 |
| Aug 06 2014 |
22353 |
515.49 |
| Aug 06 2014 |
30029 |
499.25 |
| Jul 30 2014 |
22416 |
515.49 |
| Jul 30 2014 |
22431 |
529.86 |
| Jul 30 2014 |
11442 |
511.77 |
| Jul 30 2014 |
30268 |
499.25 |
| Jul 23 2014 |
22164 |
529.86 |
| Jul 23 2014 |
11228 |
511.77 |
| Jul 23 2014 |
22240 |
515.49 |
| Jul 23 2014 |
29998 |
499.25 |
| Jul 16 2014 |
22144 |
529.86 |
| Jul 16 2014 |
11358 |
511.77 |
| Jul 16 2014 |
22439 |
515.49 |
| Jul 16 2014 |
29984 |
499.25 |
| Jul 09 2014 |
22321 |
529.86 |
| Jul 09 2014 |
22559 |
515.49 |
| Jul 09 2014 |
30256 |
500.15 |
| Jul 02 2014 |
22275 |
526.33 |
| Jul 02 2014 |
24536 |
540.4 |
| Jul 02 2014 |
30846 |
503.11 |
| Jun 25 2014 |
24241 |
556.11 |
| Jun 25 2014 |
26451 |
575.5 |
| Jun 25 2014 |
36672 |
558.17 |
| Jun 18 2014 |
24384 |
556.11 |
| Jun 18 2014 |
26527 |
575.5 |
| Jun 18 2014 |
36695 |
558.17 |
| Jun 11 2014 |
26280 |
575.5 |
| Jun 11 2014 |
24338 |
556.11 |
| Jun 11 2014 |
36818 |
558.17 |
| Jun 04 2014 |
24797 |
556.11 |
| Jun 04 2014 |
26567 |
575.5 |
| Jun 04 2014 |
37174 |
558.17 |
| May 28 2014 |
24694 |
556.11 |
| May 28 2014 |
26274 |
575.5 |
| May 28 2014 |
36973 |
558.17 |
| May 21 2014 |
26349 |
575.5 |
| May 21 2014 |
24727 |
556.11 |
| May 21 2014 |
37142 |
558.17 |
| May 14 2014 |
26523 |
575.5 |
| May 14 2014 |
24901 |
556.11 |
| May 14 2014 |
37340 |
558.17 |
| May 07 2014 |
24410 |
556.11 |
| May 07 2014 |
25853 |
575.5 |
| May 07 2014 |
36817 |
558.17 |
| Apr 30 2014 |
26582 |
575.5 |
| Apr 30 2014 |
25220 |
556.11 |
| Apr 30 2014 |
37672 |
558.17 |
| Apr 23 2014 |
27151 |
575.5 |
| Apr 23 2014 |
25524 |
556.11 |
| Apr 23 2014 |
38212 |
558.17 |
| Apr 16 2014 |
25292 |
556.11 |
| Apr 16 2014 |
27073 |
575.5 |
| Apr 16 2014 |
37881 |
558.17 |
| Apr 09 2014 |
25670 |
556.11 |
| Apr 09 2014 |
29078 |
604.25 |
| Apr 09 2014 |
40600 |
586.91 |
| Apr 02 2014 |
29067 |
604.25 |
| Apr 02 2014 |
25858 |
556.11 |
| Apr 02 2014 |
39884 |
586.91 |
| Mar 26 2014 |
26362 |
556.11 |
| Mar 26 2014 |
27892 |
586.44 |
| Mar 26 2014 |
38629 |
569.11 |
| Mar 19 2014 |
26546 |
556.11 |
| Mar 19 2014 |
27824 |
586.44 |
| Mar 19 2014 |
38635 |
569.11 |
| Mar 12 2014 |
29087 |
640.85 |
| Mar 12 2014 |
27776 |
586.88 |
| Mar 12 2014 |
39694 |
586.07 |
| Mar 05 2014 |
27401 |
593.76 |
| Mar 05 2014 |
39690 |
593.76 |
| Feb 26 2014 |
28229 |
600 |
| Feb 26 2014 |
27208 |
593.76 |
| Feb 26 2014 |
39609 |
595.01 |
| Feb 19 2014 |
28266 |
600 |
| Feb 19 2014 |
27392 |
593.76 |
| Feb 19 2014 |
39639 |
595.01 |
| Feb 12 2014 |
27923 |
613.17 |
| Feb 12 2014 |
28233 |
600 |
| Feb 12 2014 |
40156 |
609.88 |
| Feb 05 2014 |
28457 |
600 |
| Feb 05 2014 |
28189 |
622.27 |
| Feb 05 2014 |
40579 |
617.82 |
| Jan 29 2014 |
28669 |
600 |
| Jan 29 2014 |
27991 |
622.27 |
| Jan 29 2014 |
40567 |
617.82 |
| Jan 22 2014 |
28558 |
600 |
| Jan 22 2014 |
27678 |
615.44 |
| Jan 22 2014 |
40139 |
611.58 |
| Jan 15 2014 |
28648 |
600 |
| Jan 15 2014 |
27702 |
615.44 |
| Jan 15 2014 |
40230 |
611.58 |
| Jan 08 2014 |
28698 |
600 |
| Jan 08 2014 |
27565 |
615.44 |
| Jan 08 2014 |
40152 |
611.58 |
| Jan 01 2014 |
28704 |
600 |
| Jan 01 2014 |
27565 |
615.44 |
| Jan 01 2014 |
40157 |
611.58 |
| Dec 25 2013 |
27565 |
615.44 |
| Dec 25 2013 |
28704 |
600 |
| Dec 25 2013 |
40186 |
611.58 |
| Dec 18 2013 |
28704 |
600 |
| Dec 18 2013 |
27565 |
615.44 |
| Dec 18 2013 |
40186 |
611.58 |
| Dec 11 2013 |
28705 |
600 |
| Dec 11 2013 |
27566 |
615.44 |
| Dec 11 2013 |
40187 |
611.58 |
| Dec 04 2013 |
27567 |
615.44 |
| Dec 04 2013 |
28707 |
600 |
| Dec 04 2013 |
40190 |
611.58 |
| Nov 27 2013 |
27567 |
615.44 |
| Nov 27 2013 |
28707 |
600 |
| Nov 27 2013 |
40190 |
611.58 |
| Nov 20 2013 |
28707 |
600 |
| Nov 20 2013 |
27567 |
615.44 |
| Nov 20 2013 |
40191 |
611.58 |
| Nov 13 2013 |
27568 |
615.44 |
| Nov 13 2013 |
28709 |
600 |
| Nov 13 2013 |
40192 |
611.58 |
| Nov 06 2013 |
27568 |
615.44 |
| Nov 06 2013 |
28710 |
600 |
| Nov 06 2013 |
40193 |
611.58 |
| Oct 30 2013 |
28708 |
600 |
| Oct 30 2013 |
27568 |
615.44 |
| Oct 30 2013 |
40191 |
611.58 |
| Oct 23 2013 |
28709 |
600 |
| Oct 23 2013 |
27557 |
615.44 |
| Oct 23 2013 |
40185 |
611.58 |
| Oct 16 2013 |
27535 |
615.44 |
| Oct 16 2013 |
28634 |
600 |
| Oct 16 2013 |
40094 |
611.58 |
| Oct 09 2013 |
28566 |
600 |
| Oct 09 2013 |
27160 |
615.44 |
| Oct 09 2013 |
39665 |
611.58 |
| Oct 02 2013 |
28551 |
600 |
| Oct 02 2013 |
27314 |
615.44 |
| Oct 02 2013 |
39847 |
611.58 |
| Sep 25 2013 |
28449 |
600 |
| Sep 25 2013 |
27301 |
615.44 |
| Sep 25 2013 |
39806 |
611.58 |
| Sep 18 2013 |
27073 |
615.44 |
| Sep 18 2013 |
28297 |
600 |
| Sep 18 2013 |
39427 |
611.58 |
| Sep 11 2013 |
28078 |
600 |
| Sep 11 2013 |
26980 |
615.44 |
| Sep 11 2013 |
39150 |
611.58 |
| Sep 04 2013 |
27923 |
600 |
| Sep 04 2013 |
27224 |
615.44 |
| Sep 04 2013 |
39335 |
611.58 |
| Aug 28 2013 |
27001 |
615.44 |
| Aug 28 2013 |
27715 |
600 |
| Aug 28 2013 |
39056 |
611.58 |
| Aug 21 2013 |
27881 |
600 |
| Aug 21 2013 |
27082 |
615.44 |
| Aug 21 2013 |
39320 |
611.58 |
| Aug 14 2013 |
28052 |
600 |
| Aug 14 2013 |
27091 |
615.44 |
| Aug 14 2013 |
39022 |
611.58 |
| Aug 07 2013 |
28355 |
600 |
| Aug 07 2013 |
27044 |
615.44 |
| Aug 07 2013 |
39310 |
611.58 |
| Jul 31 2013 |
28619 |
600 |
| Jul 31 2013 |
27581 |
615.44 |
| Jul 31 2013 |
39912 |
611.58 |
| Jul 24 2013 |
28906 |
600 |
| Jul 24 2013 |
27479 |
615.44 |
| Jul 24 2013 |
40185 |
611.58 |
| Jul 17 2013 |
29062 |
600 |
| Jul 17 2013 |
27528 |
615.44 |
| Jul 17 2013 |
40364 |
611.58 |
| Jul 10 2013 |
27794 |
615.44 |
| Jul 10 2013 |
29259 |
600 |
| Jul 10 2013 |
40761 |
611.58 |
| Jul 03 2013 |
29488 |
600 |
| Jul 03 2013 |
27707 |
615.44 |
| Jul 03 2013 |
40754 |
611.58 |
| Jun 26 2013 |
29741 |
600 |
| Jun 26 2013 |
27594 |
615.44 |
| Jun 26 2013 |
40889 |
611.58 |
| Jun 19 2013 |
27852 |
615.44 |
| Jun 19 2013 |
30053 |
600 |
| Jun 19 2013 |
40927 |
611.58 |
| Jun 12 2013 |
27885 |
615.44 |
| Jun 12 2013 |
30126 |
600 |
| Jun 12 2013 |
41257 |
611.58 |
| Jun 05 2013 |
29610 |
600 |
| Jun 05 2013 |
27561 |
615.44 |
| Jun 05 2013 |
40772 |
611.58 |
| May 29 2013 |
27446 |
615.44 |
| May 29 2013 |
29713 |
600 |
| May 29 2013 |
40848 |
611.58 |
| May 22 2013 |
27971 |
615.44 |
| May 22 2013 |
30189 |
600 |
| May 22 2013 |
41670 |
611.58 |
| May 15 2013 |
30354 |
600 |
| May 15 2013 |
27886 |
615.44 |
| May 15 2013 |
41682 |
611.58 |
| May 08 2013 |
30208 |
600 |
| May 08 2013 |
27880 |
615.44 |
| May 08 2013 |
41608 |
611.58 |
| May 01 2013 |
28284 |
615.44 |
| May 01 2013 |
30308 |
600 |
| May 01 2013 |
41858 |
611.58 |
| Apr 24 2013 |
30274 |
600 |
| Apr 24 2013 |
27381 |
615.44 |
| Apr 24 2013 |
41465 |
611.58 |
| Apr 17 2013 |
30068 |
600 |
| Apr 17 2013 |
27535 |
615.44 |
| Apr 17 2013 |
41535 |
611.58 |
| Apr 10 2013 |
29505 |
600 |
| Apr 10 2013 |
27384 |
615.44 |
| Apr 10 2013 |
41145 |
611.58 |
| Apr 03 2013 |
27862 |
646.28 |
| Apr 03 2013 |
29145 |
600 |
| Apr 03 2013 |
41443 |
630.85 |
| Mar 27 2013 |
29206 |
600 |
| Mar 27 2013 |
28405 |
646.28 |
| Mar 27 2013 |
41673 |
630.85 |
| Mar 20 2013 |
28644 |
600 |
| Mar 20 2013 |
28166 |
646.28 |
| Mar 20 2013 |
41572 |
630.85 |
| Mar 13 2013 |
20564 |
649.59 |
| Mar 13 2013 |
41225 |
624.8 |
