| May 18 2023 |
5582 |
426.12 |
| May 18 2023 |
6825 |
426.12 |
| May 11 2023 |
5626 |
426.12 |
| May 11 2023 |
6807 |
426.12 |
| May 04 2023 |
5546 |
426.12 |
| May 04 2023 |
6610 |
426.12 |
| Apr 27 2023 |
5448 |
426.12 |
| Apr 27 2023 |
6591 |
426.12 |
| Apr 20 2023 |
5333 |
426.12 |
| Apr 20 2023 |
6579 |
426.12 |
| Apr 13 2023 |
4323 |
405.9 |
| Apr 13 2023 |
5383 |
405.9 |
| Apr 06 2023 |
4224 |
405.9 |
| Apr 06 2023 |
5256 |
405.9 |
| Mar 30 2023 |
4116 |
405.9 |
| Mar 30 2023 |
5044 |
405.9 |
| Mar 23 2023 |
4139 |
405.9 |
| Mar 23 2023 |
5043 |
405.9 |
| Mar 16 2023 |
4118 |
405.9 |
| Mar 16 2023 |
5017 |
405.9 |
| Mar 09 2023 |
4115 |
405.9 |
| Mar 09 2023 |
5009 |
405.9 |
| Mar 02 2023 |
4103 |
405.9 |
| Mar 02 2023 |
4993 |
405.9 |
| Feb 23 2023 |
4118 |
405.9 |
| Feb 23 2023 |
4985 |
405.9 |
| Feb 16 2023 |
4079 |
405.9 |
| Feb 16 2023 |
5004 |
405.9 |
| Feb 09 2023 |
3950 |
405.9 |
| Feb 09 2023 |
4874 |
405.9 |
| Feb 02 2023 |
3917 |
405.9 |
| Feb 02 2023 |
4833 |
405.9 |
| Jan 26 2023 |
3846 |
405.9 |
| Jan 26 2023 |
4749 |
405.9 |
| Jan 19 2023 |
3846 |
405.9 |
| Jan 19 2023 |
4740 |
405.9 |
| Jan 12 2023 |
3846 |
405.9 |
| Jan 12 2023 |
4734 |
405.9 |
| Jan 05 2023 |
3846 |
405.9 |
| Jan 05 2023 |
4754 |
405.9 |
| Dec 29 2022 |
3846 |
405.9 |
| Dec 29 2022 |
4755 |
405.9 |
| Dec 22 2022 |
3846 |
405.9 |
| Dec 22 2022 |
4755 |
405.9 |
| Dec 15 2022 |
3847 |
405.9 |
| Dec 15 2022 |
4757 |
405.9 |
| Dec 08 2022 |
3847 |
405.9 |
| Dec 08 2022 |
4760 |
405.9 |
| Dec 01 2022 |
3847 |
405.9 |
| Dec 01 2022 |
4760 |
405.9 |
| Nov 24 2022 |
3847 |
405.9 |
| Nov 24 2022 |
4762 |
405.9 |
| Nov 17 2022 |
3839 |
405.9 |
| Nov 17 2022 |
4761 |
405.9 |
| Nov 10 2022 |
3839 |
405.9 |
| Nov 10 2022 |
4761 |
405.9 |
| Nov 03 2022 |
3839 |
405.9 |
| Nov 03 2022 |
4756 |
405.9 |
| Oct 27 2022 |
3839 |
405.9 |
| Oct 27 2022 |
4757 |
405.9 |
| Oct 20 2022 |
3849 |
405.9 |
| Oct 20 2022 |
4792 |
405.9 |
| Oct 13 2022 |
3810 |
405.9 |
| Oct 13 2022 |
4753 |
405.9 |
| Oct 06 2022 |
3781 |
405.9 |
| Oct 06 2022 |
4733 |
405.9 |
| Sep 29 2022 |
3752 |
405.9 |
| Sep 29 2022 |
4717 |
405.9 |
| Sep 22 2022 |
3737 |
405.9 |
| Sep 22 2022 |
4710 |
405.9 |
| Sep 15 2022 |
3725 |
405.9 |
| Sep 15 2022 |
4737 |
405.9 |
| Sep 08 2022 |
3730 |
405.9 |
| Sep 08 2022 |
4712 |
405.9 |
| Sep 01 2022 |
3711 |
405.9 |
| Sep 01 2022 |
4704 |
405.9 |
| Aug 25 2022 |
3700 |
405.9 |
| Aug 25 2022 |
4681 |
405.9 |
| Aug 18 2022 |
3698 |
405.9 |
| Aug 18 2022 |
4686 |
405.9 |
| Aug 11 2022 |
3704 |
405.9 |
| Aug 11 2022 |
4605 |
405.9 |
| Aug 04 2022 |
3692 |
405.9 |
| Aug 04 2022 |
4593 |
405.9 |
| Jul 28 2022 |
3673 |
405.9 |
| Jul 28 2022 |
4548 |
405.9 |
| Jul 21 2022 |
3611 |
405.9 |
| Jul 21 2022 |
4527 |
405.9 |
| Jul 14 2022 |
3614 |
405.9 |
| Jul 14 2022 |
4535 |
405.9 |
| Jul 07 2022 |
3607 |
405.9 |
| Jul 07 2022 |
4399 |
405.9 |
| Jun 30 2022 |
3600 |
405.9 |
| Jun 30 2022 |
4398 |
405.9 |
| Jun 23 2022 |
3596 |
405.9 |
| Jun 23 2022 |
4388 |
405.9 |
| Jun 16 2022 |
3559 |
405.9 |
| Jun 16 2022 |
4384 |
405.9 |
| Jun 09 2022 |
3492 |
405.9 |
| Jun 09 2022 |
4436 |
405.9 |
| Jun 02 2022 |
3443 |
405.9 |
| Jun 02 2022 |
4439 |
405.9 |
| May 26 2022 |
3423 |
405.9 |
| May 26 2022 |
4441 |
405.9 |
| May 19 2022 |
3422 |
405.9 |
| May 19 2022 |
4430 |
405.9 |
| May 12 2022 |
3414 |
405.9 |
| May 12 2022 |
4404 |
405.9 |
| May 05 2022 |
3280 |
405.9 |
| May 05 2022 |
4152 |
405.9 |
| Apr 28 2022 |
3440 |
405.9 |
| Apr 28 2022 |
4362 |
405.9 |
| Apr 21 2022 |
3202 |
405.9 |
| Apr 21 2022 |
4077 |
405.9 |
| Apr 14 2022 |
3223 |
405.9 |
| Apr 14 2022 |
4085 |
405.9 |
| Apr 07 2022 |
3233 |
405.9 |
| Apr 07 2022 |
4091 |
405.9 |
| Mar 31 2022 |
3246 |
405.9 |
| Mar 31 2022 |
3986 |
405.9 |
| Mar 24 2022 |
3198 |
405.9 |
| Mar 24 2022 |
3973 |
405.9 |
| Mar 17 2022 |
3196 |
405.9 |
| Mar 17 2022 |
3977 |
405.9 |
| Mar 10 2022 |
3217 |
405.9 |
| Mar 10 2022 |
2524 |
390.74 |
| Mar 10 2022 |
5425 |
400.85 |
| Mar 03 2022 |
3129 |
405.9 |
| Mar 03 2022 |
2509 |
390.74 |
| Mar 03 2022 |
5472 |
400.85 |
| Feb 24 2022 |
2927 |
405.9 |
| Feb 24 2022 |
2481 |
390.74 |
| Feb 24 2022 |
5367 |
400.85 |
| Feb 17 2022 |
2639 |
405.9 |
| Feb 17 2022 |
2432 |
390.74 |
| Feb 17 2022 |
5020 |
400.85 |
| Feb 10 2022 |
2635 |
405.9 |
| Feb 10 2022 |
2426 |
390.74 |
| Feb 10 2022 |
5127 |
400.85 |
| Feb 03 2022 |
2653 |
405.9 |
| Feb 03 2022 |
2407 |
390.74 |
| Feb 03 2022 |
5180 |
400.85 |
| Jan 27 2022 |
2639 |
405.9 |
| Jan 27 2022 |
2389 |
390.74 |
| Jan 27 2022 |
5203 |
400.85 |
| Jan 20 2022 |
2640 |
405.9 |
| Jan 20 2022 |
2379 |
390.74 |
| Jan 20 2022 |
5234 |
400.85 |
| Jan 13 2022 |
2640 |
405.9 |
| Jan 13 2022 |
2364 |
390.74 |
| Jan 13 2022 |
5247 |
400.85 |
| Jan 06 2022 |
2640 |
405.9 |
| Jan 06 2022 |
2365 |
390.74 |
| Jan 06 2022 |
5247 |
400.85 |
| Dec 30 2021 |
2643 |
405.9 |
| Dec 30 2021 |
2368 |
390.74 |
| Dec 30 2021 |
5247 |
400.85 |
| Dec 23 2021 |
2643 |
405.9 |
| Dec 23 2021 |
2368 |
390.74 |
| Dec 23 2021 |
5247 |
400.85 |
| Dec 16 2021 |
2643 |
405.9 |
| Dec 16 2021 |
2368 |
390.74 |
| Dec 16 2021 |
5247 |
400.85 |
| Dec 09 2021 |
2643 |
405.9 |
| Dec 09 2021 |
2368 |
390.74 |
| Dec 09 2021 |
5247 |
400.85 |
| Dec 02 2021 |
2643 |
405.9 |
| Dec 02 2021 |
2367 |
390.74 |
| Dec 02 2021 |
5249 |
400.85 |
| Nov 25 2021 |
2643 |
405.9 |
| Nov 25 2021 |
2367 |
390.74 |
| Nov 25 2021 |
5249 |
400.85 |
| Nov 18 2021 |
2643 |
405.9 |
| Nov 18 2021 |
2368 |
390.74 |
| Nov 18 2021 |
5249 |
400.85 |
| Nov 11 2021 |
2644 |
405.9 |
| Nov 11 2021 |
2368 |
390.74 |
| Nov 11 2021 |
5249 |
400.85 |
| Nov 04 2021 |
2650 |
405.9 |
| Nov 04 2021 |
2368 |
390.74 |
| Nov 04 2021 |
5266 |
400.85 |
| Oct 28 2021 |
2650 |
405.9 |
| Oct 28 2021 |
2369 |
390.74 |
| Oct 28 2021 |
5266 |
400.85 |
| Oct 21 2021 |
2650 |
405.9 |
| Oct 21 2021 |
2369 |
390.74 |
| Oct 21 2021 |
5266 |
400.85 |
| Oct 14 2021 |
2640 |
405.9 |
| Oct 14 2021 |
2369 |
390.74 |
| Oct 14 2021 |
5273 |
400.85 |
| Oct 07 2021 |
2644 |
405.9 |
| Oct 07 2021 |
2366 |
390.74 |
| Oct 07 2021 |
5274 |
400.85 |
| Sep 30 2021 |
2640 |
405.9 |
| Sep 30 2021 |
2322 |
390.74 |
| Sep 30 2021 |
5217 |
400.85 |
| Sep 23 2021 |
2680 |
405.9 |
| Sep 23 2021 |
2271 |
390.74 |
| Sep 23 2021 |
5099 |
400.85 |
| Sep 16 2021 |
2639 |
405.9 |
| Sep 16 2021 |
2250 |
390.74 |
| Sep 16 2021 |
4992 |
400.85 |
| Sep 09 2021 |
2651 |
405.9 |
| Sep 09 2021 |
2221 |
390.74 |
| Sep 09 2021 |
4994 |
400.85 |
| Sep 02 2021 |
2721 |
405.9 |
| Sep 02 2021 |
2167 |
390.74 |
| Sep 02 2021 |
4858 |
400.85 |
| Aug 26 2021 |
2723 |
405.9 |
| Aug 26 2021 |
1632 |
371.24 |
| Aug 26 2021 |
4355 |
388.57 |
| Aug 19 2021 |
2748 |
405.9 |
| Aug 19 2021 |
1616 |
371.24 |
| Aug 19 2021 |
4229 |
388.57 |
| Aug 12 2021 |
2725 |
405.9 |
| Aug 12 2021 |
1588 |
371.24 |
| Aug 12 2021 |
4206 |
388.57 |
| Aug 05 2021 |
2727 |
405.9 |
| Aug 05 2021 |
1562 |
371.24 |
| Aug 05 2021 |
4139 |
388.57 |
| Jul 29 2021 |
2764 |
405.9 |
| Jul 29 2021 |
1511 |
371.24 |
| Jul 29 2021 |
4106 |
388.57 |
| Jul 22 2021 |
2682 |
405.9 |
| Jul 22 2021 |
1419 |
371.24 |
| Jul 22 2021 |
3976 |
388.57 |
| Jul 15 2021 |
2790 |
405.9 |
| Jul 15 2021 |
1308 |
371.24 |
| Jul 15 2021 |
3965 |
388.57 |
| Jul 08 2021 |
2729 |
405.9 |
| Jul 08 2021 |
1234 |
371.24 |
| Jul 08 2021 |
3945 |
388.57 |
| Jul 01 2021 |
2722 |
405.9 |
| Jul 01 2021 |
1192 |
371.24 |
| Jul 01 2021 |
3947 |
388.57 |
| Jun 24 2021 |
2723 |
405.9 |
| Jun 24 2021 |
1162 |
371.24 |
| Jun 24 2021 |
3940 |
388.57 |
| Jun 17 2021 |
2641 |
405.9 |
| Jun 17 2021 |
975 |
371.24 |
| Jun 17 2021 |
3789 |
388.57 |
| Jun 10 2021 |
2620 |
405.9 |
| Jun 10 2021 |
2064 |
381.58 |
| Jun 10 2021 |
3766 |
391.31 |
| Jun 03 2021 |
3712 |
391.31 |
| May 27 2021 |
2538 |
405.9 |
| May 27 2021 |
1547 |
381.58 |
| May 27 2021 |
2742 |
391.31 |
| May 07 2021 |
4964 |
382.61 |
| Apr 30 2021 |
1137 |
385.68 |
| Apr 30 2021 |
2058 |
385.68 |
| Apr 23 2021 |
906 |
385.68 |
| Apr 23 2021 |
1827 |
385.68 |
| Mar 12 2021 |
541 |
390.74 |
| Mar 12 2021 |
903 |
390.74 |
| Mar 05 2021 |
778 |
390.74 |
| Mar 05 2021 |
1284 |
390.74 |
| Feb 26 2021 |
961 |
390.74 |
| Feb 26 2021 |
1476 |
390.74 |
| Feb 19 2021 |
1001 |
390.74 |
| Feb 19 2021 |
1627 |
390.74 |
| Feb 12 2021 |
1080 |
390.74 |
| Feb 12 2021 |
1758 |
390.74 |
| Feb 05 2021 |
1132 |
390.74 |
| Feb 05 2021 |
1838 |
390.74 |
| Jan 29 2021 |
1151 |
390.74 |
| Jan 29 2021 |
1872 |
390.74 |
| Jan 22 2021 |
1168 |
390.74 |
| Jan 22 2021 |
1909 |
390.74 |
| Jan 15 2021 |
1190 |
390.74 |
| Jan 15 2021 |
1950 |
390.74 |
| Jan 08 2021 |
1190 |
390.74 |
| Jan 08 2021 |
1947 |
390.74 |
| Jan 01 2021 |
1183 |
390.74 |
| Jan 01 2021 |
1926 |
390.74 |
| Dec 25 2020 |
1183 |
390.74 |
| Dec 25 2020 |
1926 |
390.74 |
| Dec 18 2020 |
1183 |
390.74 |
| Dec 18 2020 |
1926 |
390.74 |
| Dec 11 2020 |
1183 |
390.74 |
| Dec 11 2020 |
1924 |
390.74 |
| Dec 04 2020 |
1171 |
390.74 |
| Dec 04 2020 |
1915 |
390.74 |
| Nov 27 2020 |
1171 |
390.74 |
| Nov 27 2020 |
1915 |
390.74 |
| Nov 20 2020 |
1171 |
390.74 |
| Nov 20 2020 |
1915 |
390.74 |
| Nov 13 2020 |
1171 |
390.74 |
| Nov 13 2020 |
1915 |
390.74 |
| Nov 06 2020 |
1171 |
390.74 |
| Nov 06 2020 |
1949 |
390.74 |
| Oct 30 2020 |
1168 |
390.74 |
| Oct 30 2020 |
1904 |
390.74 |
| Oct 23 2020 |
1168 |
390.74 |
| Oct 23 2020 |
1881 |
390.74 |
| Oct 16 2020 |
1160 |
390.74 |
| Oct 16 2020 |
1884 |
390.74 |
| Oct 09 2020 |
1150 |
390.74 |
| Oct 09 2020 |
1876 |
390.74 |
| Oct 02 2020 |
1065 |
390.74 |
| Oct 02 2020 |
1729 |
390.74 |
| Sep 25 2020 |
1087 |
390.74 |
| Sep 25 2020 |
1759 |
390.74 |
| Sep 18 2020 |
1092 |
390.74 |
| Sep 18 2020 |
1769 |
390.74 |
| Sep 11 2020 |
1112 |
390.74 |
| Sep 11 2020 |
1659 |
390.74 |
| Sep 04 2020 |
1203 |
390.74 |
| Sep 04 2020 |
1918 |
390.74 |
| Aug 28 2020 |
1390 |
390.74 |
| Aug 28 2020 |
2112 |
390.74 |
| Aug 21 2020 |
994 |
371.24 |
| Aug 21 2020 |
1475 |
371.24 |
| Aug 14 2020 |
1004 |
371.24 |
| Aug 14 2020 |
1492 |
371.24 |
| Aug 07 2020 |
1066 |
371.24 |
| Aug 07 2020 |
1577 |
371.24 |
| Jul 31 2020 |
1158 |
371.24 |
| Jul 31 2020 |
1659 |
371.24 |
| Jul 24 2020 |
1246 |
371.24 |
| Jul 24 2020 |
1775 |
371.24 |
| Jul 17 2020 |
1356 |
371.24 |
| Jul 17 2020 |
1876 |
371.24 |
| Jul 10 2020 |
1478 |
371.24 |
| Jul 10 2020 |
1989 |
371.24 |
| Jul 03 2020 |
1477 |
371.24 |
| Jul 03 2020 |
1998 |
371.24 |
| Jun 26 2020 |
1620 |
371.24 |
| Jun 26 2020 |
2173 |
371.24 |
| Jun 19 2020 |
1708 |
371.24 |
| Jun 19 2020 |
2331 |
371.24 |
| Jun 12 2020 |
1772 |
371.24 |
| Jun 12 2020 |
2421 |
371.24 |
| Jun 05 2020 |
2340 |
381.58 |
| Jun 05 2020 |
3183 |
381.58 |
| May 29 2020 |
2419 |
381.58 |
| May 29 2020 |
3292 |
381.58 |
| May 22 2020 |
2301 |
377.01 |
| May 22 2020 |
3117 |
377.01 |
| May 15 2020 |
2349 |
377.01 |
| May 15 2020 |
3260 |
377.01 |
| May 08 2020 |
2393 |
377.01 |
| May 08 2020 |
3330 |
377.01 |
| May 01 2020 |
2540 |
377.01 |
| May 01 2020 |
3582 |
377.01 |
| Apr 24 2020 |
2703 |
378.55 |
| Apr 24 2020 |
3889 |
378.55 |
| Apr 17 2020 |
2715 |
378.55 |
| Apr 17 2020 |
4009 |
378.55 |
| Apr 10 2020 |
2769 |
378.55 |
| Apr 10 2020 |
4106 |
378.55 |
| Apr 03 2020 |
2854 |
378.55 |
| Apr 03 2020 |
4246 |
378.55 |
| Mar 27 2020 |
2914 |
378.55 |
| Mar 27 2020 |
4408 |
378.55 |
| Mar 20 2020 |
2962 |
378.55 |
| Mar 20 2020 |
4487 |
378.55 |
| Mar 13 2020 |
3434 |
385.24 |
| Mar 13 2020 |
5238 |
385.24 |
| Mar 06 2020 |
3468 |
385.24 |
| Mar 06 2020 |
5283 |
385.24 |
| Feb 28 2020 |
3453 |
385.24 |
| Feb 28 2020 |
5308 |
385.24 |
| Feb 21 2020 |
3415 |
385.24 |
| Feb 21 2020 |
5235 |
385.24 |
| Feb 14 2020 |
3429 |
385.24 |
| Feb 14 2020 |
5251 |
385.24 |
| Feb 07 2020 |
3405 |
385.24 |
| Feb 07 2020 |
5233 |
385.24 |
| Jan 31 2020 |
3424 |
385.24 |
| Jan 31 2020 |
5247 |
385.24 |
| Jan 24 2020 |
3437 |
385.24 |
| Jan 24 2020 |
5256 |
385.24 |
| Jan 17 2020 |
3421 |
385.24 |
| Jan 17 2020 |
5229 |
385.24 |
| Jan 10 2020 |
3417 |
385.24 |
| Jan 10 2020 |
5225 |
385.24 |
| Jan 03 2020 |
3419 |
385.24 |
| Jan 03 2020 |
5227 |
385.24 |
| Dec 27 2019 |
3419 |
385.24 |
| Dec 27 2019 |
5228 |
385.24 |
| Dec 20 2019 |
3419 |
385.24 |
| Dec 20 2019 |
5228 |
385.24 |
| Dec 13 2019 |
3419 |
385.24 |
| Dec 13 2019 |
5228 |
385.24 |
| Dec 06 2019 |
3417 |
385.24 |
| Dec 06 2019 |
5226 |
385.24 |
| Nov 29 2019 |
3415 |
385.24 |
| Nov 29 2019 |
5236 |
385.24 |
| Nov 22 2019 |
3415 |
385.24 |
| Nov 22 2019 |
5236 |
385.24 |
| Nov 15 2019 |
3415 |
385.24 |
| Nov 15 2019 |
5237 |
385.24 |
| Nov 08 2019 |
3415 |
385.24 |
| Nov 08 2019 |
5221 |
385.24 |
| Nov 01 2019 |
3414 |
385.24 |
| Nov 01 2019 |
5150 |
385.24 |
| Oct 25 2019 |
3420 |
385.24 |
| Oct 25 2019 |
5156 |
385.24 |
| Oct 18 2019 |
3420 |
385.24 |
| Oct 18 2019 |
5164 |
385.24 |
| Oct 11 2019 |
3416 |
385.24 |
| Oct 11 2019 |
5160 |
385.24 |
| Oct 04 2019 |
3420 |
385.24 |
| Oct 04 2019 |
5167 |
385.24 |
| Sep 27 2019 |
3412 |
385.24 |
| Sep 27 2019 |
5216 |
385.24 |
| Sep 20 2019 |
3419 |
385.24 |
| Sep 20 2019 |
5222 |
385.24 |
| Sep 13 2019 |
3413 |
385.24 |
| Sep 13 2019 |
5240 |
385.24 |
| Sep 06 2019 |
3420 |
385.24 |
| Sep 06 2019 |
5305 |
385.24 |
| Aug 30 2019 |
3432 |
385.24 |
| Aug 30 2019 |
5340 |
385.24 |
| Aug 23 2019 |
4290 |
396.41 |
| Aug 23 2019 |
6630 |
396.41 |
| Aug 16 2019 |
4342 |
396.41 |
| Aug 16 2019 |
6637 |
396.41 |
| Aug 09 2019 |
4345 |
396.41 |
| Aug 09 2019 |
6656 |
396.41 |
| Aug 02 2019 |
4375 |
396.41 |
| Aug 02 2019 |
6694 |
396.41 |
| Jul 26 2019 |
4195 |
393.47 |
| Jul 26 2019 |
6404 |
393.47 |
| Jul 19 2019 |
4226 |
393.47 |
| Jul 19 2019 |
6468 |
393.47 |
| Jul 12 2019 |
4380 |
393.47 |
| Jul 12 2019 |
6574 |
393.47 |
| Jul 05 2019 |
4556 |
393.47 |
| Jul 05 2019 |
6796 |
393.47 |
| Jun 28 2019 |
6349 |
413 |
| Jun 28 2019 |
9362 |
413 |
| Jun 21 2019 |
6326 |
413 |
| Jun 21 2019 |
9303 |
413 |
| Jun 14 2019 |
6420 |
413 |
| Jun 14 2019 |
9346 |
413 |
| Jun 07 2019 |
6552 |
413 |
| Jun 07 2019 |
9470 |
413 |
| May 31 2019 |
5533 |
402.09 |
| May 31 2019 |
8077 |
402.09 |
| May 24 2019 |
6213 |
408.91 |
| May 24 2019 |
8991 |
408.91 |
| May 17 2019 |
6273 |
408.91 |
| May 17 2019 |
9016 |
408.91 |
| May 10 2019 |
6264 |
408.91 |
| May 10 2019 |
8938 |
408.91 |
| May 03 2019 |
6292 |
408.91 |
| May 03 2019 |
8959 |
408.91 |
| Apr 26 2019 |
7025 |
416.36 |
| Apr 26 2019 |
9804 |
416.36 |
| Apr 19 2019 |
7768 |
422.87 |
| Apr 19 2019 |
10663 |
422.87 |
| Apr 18 2019 |
7780 |
422.87 |
| Apr 12 2019 |
7886 |
422.87 |
| Apr 12 2019 |
10718 |
422.87 |
| Apr 05 2019 |
7719 |
422.87 |
| Apr 05 2019 |
10400 |
422.87 |
| Mar 29 2019 |
7605 |
422.87 |
| Mar 29 2019 |
10292 |
422.87 |
| Mar 22 2019 |
7544 |
422.87 |
| Mar 22 2019 |
10209 |
422.87 |
| Mar 15 2019 |
6856 |
415.36 |
| Mar 15 2019 |
9334 |
415.36 |
| Mar 08 2019 |
6813 |
415.36 |
| Mar 08 2019 |
6362 |
414.77 |
| Mar 08 2019 |
8403 |
408.53 |
| Mar 01 2019 |
6826 |
415.36 |
| Mar 01 2019 |
6425 |
414.77 |
| Mar 01 2019 |
8445 |
408.53 |
| Feb 22 2019 |
7590 |
427.15 |
| Feb 22 2019 |
6857 |
415.36 |
| Feb 22 2019 |
8477 |
408.53 |
| Feb 15 2019 |
6801 |
415.36 |
| Feb 15 2019 |
7598 |
427.15 |
| Feb 15 2019 |
8425 |
408.53 |
| Feb 08 2019 |
6757 |
415.36 |
| Feb 08 2019 |
7560 |
427.15 |
| Feb 08 2019 |
8371 |
408.53 |
| Feb 01 2019 |
6791 |
415.36 |
| Feb 01 2019 |
7567 |
427.15 |
| Feb 01 2019 |
8370 |
408.53 |
| Jan 25 2019 |
6802 |
415.36 |
| Jan 25 2019 |
7575 |
427.15 |
| Jan 25 2019 |
8390 |
408.53 |
| Jan 18 2019 |
6806 |
415.36 |
| Jan 18 2019 |
7605 |
427.15 |
| Jan 18 2019 |
8409 |
408.53 |
| Jan 11 2019 |
6804 |
415.36 |
| Jan 11 2019 |
7605 |
427.15 |
| Jan 11 2019 |
8415 |
408.53 |
| Jan 04 2019 |
7606 |
427.15 |
| Jan 04 2019 |
6812 |
415.36 |
| Jan 04 2019 |
8425 |
408.53 |
| Dec 28 2018 |
6812 |
415.36 |
| Dec 28 2018 |
7606 |
427.15 |
| Dec 28 2018 |
8425 |
408.53 |
| Dec 21 2018 |
6812 |
415.36 |
| Dec 21 2018 |
7606 |
427.15 |
| Dec 21 2018 |
8425 |
408.53 |
| Dec 14 2018 |
7606 |
427.15 |
| Dec 14 2018 |
6812 |
415.36 |
| Dec 14 2018 |
8425 |
408.53 |
| Dec 07 2018 |
6810 |
415.36 |
| Dec 07 2018 |
7606 |
427.15 |
| Dec 07 2018 |
8424 |
408.53 |
| Nov 30 2018 |
7606 |
427.15 |
| Nov 30 2018 |
6810 |
415.36 |
| Nov 30 2018 |
8424 |
408.53 |
| Nov 23 2018 |
7606 |
427.15 |
| Nov 23 2018 |
6810 |
415.36 |
| Nov 23 2018 |
8424 |
408.53 |
| Nov 16 2018 |
6810 |
415.36 |
| Nov 16 2018 |
7606 |
427.15 |
| Nov 16 2018 |
8424 |
408.53 |
| Nov 09 2018 |
6810 |
415.36 |
| Nov 09 2018 |
7606 |
427.15 |
| Nov 09 2018 |
8424 |
408.53 |
| Nov 02 2018 |
6810 |
415.36 |
| Nov 02 2018 |
7606 |
427.15 |
| Nov 02 2018 |
8402 |
408.53 |
| Oct 26 2018 |
7604 |
427.15 |
| Oct 26 2018 |
6810 |
415.36 |
| Oct 26 2018 |
8401 |
408.53 |
| Oct 19 2018 |
6810 |
415.36 |
| Oct 19 2018 |
7629 |
427.15 |
| Oct 19 2018 |
8416 |
408.53 |
| Oct 12 2018 |
6794 |
415.36 |
| Oct 12 2018 |
7609 |
427.15 |
| Oct 12 2018 |
8386 |
408.53 |
| Oct 05 2018 |
7627 |
427.15 |
| Oct 05 2018 |
6778 |
415.36 |
| Oct 05 2018 |
8457 |
408.53 |
| Sep 28 2018 |
6788 |
415.36 |
| Sep 28 2018 |
7450 |
427.15 |
| Sep 28 2018 |
8234 |
408.53 |
| Sep 21 2018 |
6767 |
415.36 |
| Sep 21 2018 |
7416 |
427.15 |
| Sep 21 2018 |
8221 |
408.53 |
| Sep 14 2018 |
6805 |
415.36 |
| Sep 14 2018 |
7436 |
427.15 |
| Sep 14 2018 |
8255 |
408.53 |
| Sep 07 2018 |
7551 |
427.15 |
| Sep 07 2018 |
6878 |
415.36 |
| Sep 07 2018 |
8401 |
408.53 |
| Aug 31 2018 |
7582 |
427.15 |
| Aug 31 2018 |
6947 |
415.36 |
| Aug 31 2018 |
8449 |
408.53 |
| Aug 24 2018 |
7577 |
427.15 |
| Aug 24 2018 |
6894 |
415.36 |
| Aug 24 2018 |
8446 |
408.53 |
| Aug 17 2018 |
4744 |
388.83 |
| Aug 17 2018 |
7571 |
427.15 |
| Aug 17 2018 |
6073 |
385.83 |
| Aug 10 2018 |
4739 |
388.83 |
| Aug 10 2018 |
7622 |
427.15 |
| Aug 10 2018 |
6162 |
385.83 |
| Aug 03 2018 |
4789 |
388.83 |
| Aug 03 2018 |
8821 |
438.2 |
| Aug 03 2018 |
6229 |
385.83 |
| Jul 27 2018 |
4799 |
388.83 |
| Jul 27 2018 |
8902 |
438.2 |
| Jul 27 2018 |
6262 |
385.83 |
| Jul 20 2018 |
4892 |
388.83 |
| Jul 20 2018 |
8878 |
438.2 |
| Jul 20 2018 |
6365 |
385.83 |
| Jul 13 2018 |
9049 |
438.2 |
| Jul 13 2018 |
4748 |
388.83 |
| Jul 13 2018 |
6261 |
385.83 |
| Jul 06 2018 |
4640 |
388.83 |
| Jul 06 2018 |
8875 |
438.2 |
| Jul 06 2018 |
6007 |
385.83 |
| Jun 29 2018 |
8910 |
438.2 |
| Jun 29 2018 |
4682 |
388.83 |
| Jun 29 2018 |
6021 |
385.83 |
| Jun 22 2018 |
3514 |
371.86 |
| Jun 22 2018 |
9100 |
438.2 |
| Jun 22 2018 |
6195 |
385.83 |
| Jun 15 2018 |
9174 |
438.2 |
| Jun 15 2018 |
3558 |
371.86 |
| Jun 15 2018 |
6219 |
385.83 |
| Jun 08 2018 |
3632 |
371.86 |
| Jun 08 2018 |
9225 |
438.2 |
| Jun 08 2018 |
6296 |
385.83 |
| Jun 01 2018 |
9563 |
438.2 |
| Jun 01 2018 |
3567 |
370.52 |
| Jun 01 2018 |
7939 |
397.91 |
| May 25 2018 |
3658 |
370.52 |
| May 25 2018 |
9597 |
438.2 |
| May 25 2018 |
8062 |
397.91 |
| May 18 2018 |
9691 |
438.2 |
| May 18 2018 |
3692 |
370.52 |
| May 18 2018 |
8059 |
397.91 |
| May 11 2018 |
3654 |
370.52 |
| May 11 2018 |
7678 |
419.2 |
| May 11 2018 |
8105 |
397.91 |
| May 04 2018 |
3103 |
360.06 |
| May 04 2018 |
7853 |
419.2 |
| May 04 2018 |
8253 |
397.91 |
| Apr 27 2018 |
3117 |
360.06 |
| Apr 27 2018 |
7854 |
419.2 |
| Apr 27 2018 |
8277 |
397.91 |
| Apr 20 2018 |
3777 |
369.92 |
| Apr 20 2018 |
7838 |
419.2 |
| Apr 20 2018 |
7351 |
389.98 |
| Apr 13 2018 |
3171 |
360.06 |
| Apr 13 2018 |
7797 |
419.2 |
| Apr 13 2018 |
9223 |
405.58 |
| Apr 06 2018 |
3158 |
360.06 |
| Apr 06 2018 |
2059 |
353.9 |
| Apr 06 2018 |
7944 |
419.2 |
| Apr 06 2018 |
9278 |
405.58 |
| Mar 30 2018 |
2053 |
353.9 |
| Mar 30 2018 |
3193 |
360.06 |
| Mar 30 2018 |
7285 |
410.41 |
| Mar 30 2018 |
9467 |
405.58 |
| Mar 23 2018 |
2115 |
353.9 |
| Mar 23 2018 |
7410 |
410.41 |
| Mar 23 2018 |
3199 |
360.06 |
| Mar 23 2018 |
9564 |
405.58 |
| Mar 16 2018 |
8165 |
418.32 |
| Mar 16 2018 |
2119 |
353.9 |
| Mar 16 2018 |
3210 |
360.06 |
| Mar 16 2018 |
6043 |
376.24 |
| Mar 09 2018 |
2112 |
353.9 |
| Mar 09 2018 |
3200 |
360.06 |
| Mar 09 2018 |
8152 |
418.32 |
| Mar 09 2018 |
6063 |
376.24 |
| Mar 02 2018 |
2151 |
353.9 |
| Mar 02 2018 |
3212 |
360.06 |
| Mar 02 2018 |
8191 |
418.32 |
| Mar 02 2018 |
6222 |
376.24 |
| Feb 23 2018 |
8278 |
418.32 |
| Feb 23 2018 |
2188 |
353.9 |
| Feb 23 2018 |
3243 |
360.06 |
| Feb 23 2018 |
6275 |
376.24 |
| Feb 16 2018 |
2130 |
353.9 |
| Feb 16 2018 |
3237 |
360.06 |
| Feb 16 2018 |
8311 |
418.32 |
| Feb 16 2018 |
6281 |
376.24 |
| Feb 09 2018 |
3245 |
360.06 |
| Feb 09 2018 |
2201 |
353.9 |
| Feb 09 2018 |
8257 |
418.32 |
| Feb 09 2018 |
6264 |
376.24 |
| Feb 02 2018 |
2193 |
353.9 |
| Feb 02 2018 |
3246 |
360.06 |
| Feb 02 2018 |
8235 |
418.32 |
| Feb 02 2018 |
6262 |
376.24 |
| Jan 26 2018 |
2193 |
353.9 |
| Jan 26 2018 |
3248 |
360.06 |
| Jan 26 2018 |
8261 |
418.32 |
| Jan 26 2018 |
6279 |
376.24 |
| Jan 19 2018 |
3248 |
360.06 |
| Jan 19 2018 |
2193 |
353.9 |
| Jan 19 2018 |
8266 |
418.32 |
| Jan 19 2018 |
6277 |
376.24 |
| Jan 12 2018 |
2187 |
353.9 |
| Jan 12 2018 |
3255 |
360.06 |
| Jan 12 2018 |
8279 |
418.32 |
| Jan 12 2018 |
6286 |
376.24 |
| Jan 05 2018 |
8279 |
418.32 |
| Jan 05 2018 |
3261 |
360.06 |
| Jan 05 2018 |
2187 |
353.9 |
| Jan 05 2018 |
6293 |
376.24 |
| Dec 29 2017 |
3261 |
360.06 |
| Dec 29 2017 |
2191 |
353.9 |
| Dec 29 2017 |
8279 |
418.32 |
| Dec 29 2017 |
6293 |
376.24 |
| Dec 22 2017 |
3261 |
360.06 |
| Dec 22 2017 |
2191 |
353.9 |
| Dec 22 2017 |
8279 |
418.32 |
| Dec 22 2017 |
6293 |
376.24 |
| Dec 15 2017 |
8279 |
418.32 |
| Dec 15 2017 |
3260 |
360.06 |
| Dec 15 2017 |
2191 |
353.9 |
| Dec 15 2017 |
6292 |
376.24 |
| Dec 08 2017 |
8279 |
418.32 |
| Dec 08 2017 |
3260 |
360.06 |
| Dec 08 2017 |
2191 |
353.9 |
| Dec 08 2017 |
6292 |
376.24 |
| Dec 01 2017 |
3260 |
360.06 |
| Dec 01 2017 |
2191 |
353.9 |
| Dec 01 2017 |
8279 |
418.32 |
| Dec 01 2017 |
6292 |
376.24 |
| Nov 24 2017 |
8279 |
418.32 |
| Nov 24 2017 |
2191 |
353.9 |
| Nov 24 2017 |
3260 |
360.06 |
| Nov 24 2017 |
6292 |
376.24 |
| Nov 17 2017 |
8279 |
418.32 |
| Nov 17 2017 |
2191 |
353.9 |
| Nov 17 2017 |
3260 |
360.06 |
| Nov 17 2017 |
6292 |
376.24 |
| Nov 10 2017 |
2191 |
353.9 |
| Nov 10 2017 |
3260 |
360.06 |
| Nov 10 2017 |
8284 |
418.32 |
| Nov 10 2017 |
6296 |
376.24 |
| Nov 03 2017 |
3260 |
360.06 |
| Nov 03 2017 |
2191 |
353.9 |
| Nov 03 2017 |
8284 |
418.32 |
| Nov 03 2017 |
6296 |
376.24 |
| Oct 27 2017 |
8339 |
418.32 |
| Oct 27 2017 |
3260 |
360.06 |
| Oct 27 2017 |
2191 |
353.9 |
| Oct 27 2017 |
6329 |
376.24 |
| Oct 20 2017 |
2187 |
353.9 |
| Oct 20 2017 |
3269 |
360.06 |
| Oct 20 2017 |
8281 |
418.32 |
| Oct 20 2017 |
6311 |
376.24 |
| Oct 13 2017 |
3269 |
360.06 |
| Oct 13 2017 |
2188 |
353.9 |
| Oct 13 2017 |
8314 |
418.32 |
| Oct 13 2017 |
6322 |
376.24 |
| Oct 06 2017 |
2188 |
353.9 |
| Oct 06 2017 |
3268 |
360.06 |
| Oct 06 2017 |
8311 |
418.32 |
| Oct 06 2017 |
6330 |
376.24 |
| Sep 29 2017 |
8309 |
418.32 |
| Sep 29 2017 |
3269 |
360.06 |
| Sep 29 2017 |
2190 |
353.9 |
| Sep 29 2017 |
6275 |
376.24 |
| Sep 22 2017 |
3265 |
360.06 |
| Sep 22 2017 |
2190 |
353.9 |
| Sep 22 2017 |
8436 |
418.32 |
| Sep 22 2017 |
6337 |
376.24 |
| Sep 15 2017 |
3294 |
360.06 |
| Sep 15 2017 |
2185 |
353.9 |
| Sep 15 2017 |
8454 |
418.32 |
| Sep 15 2017 |
6398 |
376.24 |
| Sep 08 2017 |
8395 |
418.32 |
| Sep 08 2017 |
3338 |
360.06 |
| Sep 08 2017 |
2134 |
353.9 |
| Sep 08 2017 |
6515 |
376.24 |
| Sep 01 2017 |
3395 |
360.06 |
| Sep 01 2017 |
2181 |
353.9 |
| Sep 01 2017 |
8399 |
418.32 |
| Sep 01 2017 |
6513 |
376.24 |
| Aug 25 2017 |
2177 |
353.9 |
| Aug 25 2017 |
3402 |
360.06 |
| Aug 25 2017 |
8762 |
418.32 |
| Aug 25 2017 |
6350 |
371.24 |
| Aug 18 2017 |
2285 |
353.9 |
| Aug 18 2017 |
3677 |
363.49 |
| Aug 18 2017 |
8795 |
418.32 |
| Aug 18 2017 |
6429 |
371.43 |
| Aug 11 2017 |
3671 |
363.49 |
| Aug 11 2017 |
2281 |
353.9 |
| Aug 11 2017 |
8847 |
418.32 |
| Aug 11 2017 |
6462 |
371.43 |
| Aug 04 2017 |
3726 |
363.49 |
| Aug 04 2017 |
2331 |
353.9 |
| Aug 04 2017 |
6165 |
390.38 |
| Aug 04 2017 |
5322 |
358.9 |
| Jul 28 2017 |
2343 |
353.9 |
| Jul 28 2017 |
3752 |
363.49 |
| Jul 28 2017 |
6224 |
390.38 |
| Jul 28 2017 |
5377 |
358.9 |
| Jul 21 2017 |
6350 |
390.38 |
| Jul 21 2017 |
2387 |
353.9 |
| Jul 21 2017 |
3839 |
363.49 |
| Jul 21 2017 |
5463 |
358.9 |
| Jul 14 2017 |
2451 |
353.9 |
| Jul 14 2017 |
3880 |
363.49 |
| Jul 14 2017 |
6413 |
390.38 |
| Jul 14 2017 |
5494 |
358.9 |
| Jul 07 2017 |
3407 |
356.28 |
| Jul 07 2017 |
2497 |
353.9 |
| Jul 07 2017 |
6447 |
390.38 |
| Jul 07 2017 |
5098 |
353.87 |
| Jun 30 2017 |
6476 |
390.38 |
| Jun 30 2017 |
3446 |
356.28 |
| Jun 30 2017 |
2484 |
353.9 |
| Jun 30 2017 |
5126 |
353.87 |
| Jun 23 2017 |
8544 |
410.33 |
| Jun 23 2017 |
4269 |
356.38 |
| Jun 23 2017 |
2514 |
353.9 |
| Jun 23 2017 |
5374 |
356.09 |
| Jun 16 2017 |
4340 |
355.81 |
| Jun 16 2017 |
2509 |
353.9 |
| Jun 16 2017 |
7126 |
395.99 |
| Jun 16 2017 |
5321 |
355.02 |
| Jun 09 2017 |
6300 |
388.91 |
| Jun 09 2017 |
2552 |
353.9 |
| Jun 09 2017 |
4391 |
355.81 |
| Jun 09 2017 |
5205 |
355.02 |
| Jun 02 2017 |
6545 |
388.91 |
| Jun 02 2017 |
2549 |
353.9 |
| Jun 02 2017 |
4420 |
355.81 |
| Jun 02 2017 |
5357 |
355.02 |
| May 26 2017 |
2554 |
353.9 |
| May 26 2017 |
4478 |
355.81 |
| May 26 2017 |
7778 |
400.95 |
| May 26 2017 |
5937 |
361.06 |
| May 19 2017 |
2629 |
353.9 |
| May 19 2017 |
4473 |
355.81 |
| May 19 2017 |
7937 |
400.95 |
| May 19 2017 |
5996 |
361.06 |
| May 12 2017 |
7978 |
400.95 |
| May 12 2017 |
4558 |
355.81 |
| May 12 2017 |
2668 |
353.9 |
| May 12 2017 |
6052 |
361.06 |
| May 05 2017 |
2795 |
353.9 |
| May 05 2017 |
4304 |
350.95 |
| May 05 2017 |
8018 |
400.95 |
| May 05 2017 |
5608 |
355.81 |
| Apr 28 2017 |
3995 |
347.42 |
| Apr 28 2017 |
2798 |
353.9 |
| Apr 28 2017 |
8011 |
400.95 |
| Apr 28 2017 |
5058 |
349.82 |
| Apr 21 2017 |
4350 |
351.46 |
| Apr 21 2017 |
2829 |
353.9 |
| Apr 21 2017 |
8145 |
400.95 |
| Apr 21 2017 |
6202 |
361.24 |
| Apr 14 2017 |
8247 |
400.95 |
| Apr 14 2017 |
2933 |
353.9 |
| Apr 14 2017 |
4408 |
351.46 |
| Apr 14 2017 |
6268 |
361.24 |
| Apr 07 2017 |
4485 |
351.46 |
| Apr 07 2017 |
8076 |
400.07 |
| Apr 07 2017 |
6136 |
361.24 |
| Mar 31 2017 |
2109 |
328.06 |
| Mar 31 2017 |
5628 |
365 |
| Mar 31 2017 |
8456 |
403.54 |
| Mar 31 2017 |
5772 |
356.14 |
| Mar 24 2017 |
8329 |
403.54 |
| Mar 24 2017 |
2054 |
328.06 |
| Mar 24 2017 |
5572 |
365 |
| Mar 24 2017 |
5714 |
356.14 |
| Mar 17 2017 |
2072 |
328.06 |
| Mar 17 2017 |
5641 |
365 |
| Mar 17 2017 |
8430 |
403.54 |
| Mar 17 2017 |
5742 |
356.14 |
| Mar 10 2017 |
5695 |
365 |
| Mar 10 2017 |
2073 |
328.06 |
| Mar 10 2017 |
8467 |
403.54 |
| Mar 10 2017 |
5780 |
356.14 |
| Mar 03 2017 |
5665 |
365 |
| Mar 03 2017 |
2071 |
328.06 |
| Mar 03 2017 |
8421 |
403.54 |
| Mar 03 2017 |
5811 |
356.14 |
| Feb 24 2017 |
2102 |
328.06 |
| Feb 24 2017 |
5751 |
366.25 |
| Feb 24 2017 |
8502 |
403.54 |
| Feb 24 2017 |
6657 |
364.36 |
| Feb 17 2017 |
2056 |
328.06 |
| Feb 17 2017 |
5596 |
366.25 |
| Feb 17 2017 |
8541 |
403.54 |
| Feb 17 2017 |
6703 |
364.36 |
| Feb 10 2017 |
5620 |
366.25 |
| Feb 10 2017 |
2080 |
328.06 |
| Feb 10 2017 |
8650 |
403.54 |
| Feb 10 2017 |
6723 |
364.36 |
| Feb 03 2017 |
8626 |
403.54 |
| Feb 03 2017 |
5637 |
366.25 |
| Feb 03 2017 |
2082 |
328.06 |
| Feb 03 2017 |
6746 |
364.36 |
| Jan 27 2017 |
2081 |
328.06 |
| Jan 27 2017 |
5644 |
366.25 |
| Jan 27 2017 |
8597 |
403.54 |
| Jan 27 2017 |
6739 |
364.36 |
| Jan 20 2017 |
2077 |
328.06 |
| Jan 20 2017 |
5646 |
366.25 |
| Jan 20 2017 |
8579 |
403.54 |
| Jan 20 2017 |
6746 |
364.36 |
| Jan 13 2017 |
8584 |
403.54 |
| Jan 13 2017 |
2077 |
328.06 |
| Jan 13 2017 |
5646 |
366.25 |
| Jan 13 2017 |
6748 |
364.36 |
| Jan 06 2017 |
8584 |
403.54 |
| Jan 06 2017 |
5639 |
366.25 |
| Jan 06 2017 |
2077 |
328.06 |
| Jan 06 2017 |
6738 |
364.36 |
| Dec 30 2016 |
5643 |
366.25 |
| Dec 30 2016 |
2080 |
328.06 |
| Dec 30 2016 |
8584 |
403.54 |
| Dec 30 2016 |
6743 |
364.36 |
| Dec 23 2016 |
8584 |
403.54 |
| Dec 23 2016 |
5643 |
366.25 |
| Dec 23 2016 |
2080 |
328.06 |
| Dec 23 2016 |
6743 |
364.36 |
| Dec 16 2016 |
8584 |
403.54 |
| Dec 16 2016 |
2080 |
328.06 |
| Dec 16 2016 |
5640 |
366.25 |
| Dec 16 2016 |
6747 |
364.36 |
| Dec 09 2016 |
2080 |
328.06 |
| Dec 09 2016 |
5642 |
366.25 |
| Dec 09 2016 |
8584 |
403.54 |
| Dec 09 2016 |
6748 |
364.36 |
| Dec 02 2016 |
5642 |
366.25 |
| Dec 02 2016 |
2080 |
328.06 |
| Dec 02 2016 |
8584 |
403.54 |
| Dec 02 2016 |
6748 |
364.36 |
| Nov 25 2016 |
8584 |
403.54 |
| Nov 25 2016 |
2077 |
328.06 |
| Nov 25 2016 |
5640 |
366.25 |
| Nov 25 2016 |
6745 |
364.36 |
| Nov 18 2016 |
2077 |
328.06 |
| Nov 18 2016 |
5640 |
366.25 |
| Nov 18 2016 |
8584 |
403.54 |
| Nov 18 2016 |
6745 |
364.36 |
| Nov 11 2016 |
5640 |
366.25 |
| Nov 11 2016 |
2077 |
328.06 |
| Nov 11 2016 |
8576 |
403.54 |
| Nov 11 2016 |
6742 |
364.36 |
| Nov 04 2016 |
2077 |
328.06 |
| Nov 04 2016 |
5640 |
366.25 |
| Nov 04 2016 |
8576 |
403.54 |
| Nov 04 2016 |
6742 |
364.36 |
| Oct 28 2016 |
8592 |
403.54 |
| Oct 28 2016 |
2076 |
328.06 |
| Oct 28 2016 |
5640 |
366.25 |
| Oct 28 2016 |
6748 |
364.36 |
| Oct 21 2016 |
2076 |
328.06 |
| Oct 21 2016 |
5639 |
366.25 |
| Oct 21 2016 |
8600 |
403.54 |
| Oct 21 2016 |
6751 |
364.36 |
| Oct 14 2016 |
5660 |
366.25 |
| Oct 14 2016 |
2077 |
328.06 |
| Oct 14 2016 |
8610 |
403.54 |
| Oct 14 2016 |
6785 |
364.36 |
| Oct 07 2016 |
8611 |
403.54 |
| Oct 07 2016 |
5666 |
366.25 |
| Oct 07 2016 |
2077 |
328.06 |
| Oct 07 2016 |
6786 |
364.36 |
| Sep 30 2016 |
2106 |
328.06 |
| Sep 30 2016 |
5669 |
366.25 |
| Sep 30 2016 |
8621 |
403.54 |
| Sep 30 2016 |
6788 |
364.36 |
| Sep 23 2016 |
2102 |
328.06 |
| Sep 23 2016 |
5673 |
366.25 |
| Sep 23 2016 |
8539 |
403.54 |
| Sep 23 2016 |
6742 |
364.36 |
| Sep 16 2016 |
2101 |
328.06 |
| Sep 16 2016 |
5706 |
366.25 |
| Sep 16 2016 |
8511 |
403.54 |
| Sep 16 2016 |
6759 |
364.36 |
| Sep 09 2016 |
2190 |
328.06 |
| Sep 09 2016 |
5766 |
366.25 |
| Sep 09 2016 |
8614 |
403.54 |
| Sep 09 2016 |
6784 |
364.36 |
| Sep 02 2016 |
2231 |
328.06 |
| Sep 02 2016 |
5870 |
366.25 |
| Sep 02 2016 |
8645 |
403.54 |
| Sep 02 2016 |
6852 |
364.36 |
| Aug 26 2016 |
5892 |
366.25 |
| Aug 26 2016 |
2188 |
328.06 |
| Aug 26 2016 |
8338 |
403.54 |
| Aug 26 2016 |
6550 |
364.36 |
| Aug 19 2016 |
8344 |
403.54 |
| Aug 19 2016 |
5929 |
366.25 |
| Aug 19 2016 |
2227 |
328.06 |
| Aug 19 2016 |
6601 |
364.36 |
| Aug 12 2016 |
2591 |
328.06 |
| Aug 12 2016 |
5529 |
360.63 |
| Aug 12 2016 |
8323 |
403.54 |
| Aug 12 2016 |
7528 |
364.36 |
| Aug 05 2016 |
5574 |
360.63 |
| Aug 05 2016 |
2596 |
328.06 |
| Aug 05 2016 |
7228 |
391.95 |
| Aug 05 2016 |
6128 |
349.76 |
| Jul 29 2016 |
7092 |
391.95 |
| Jul 29 2016 |
3667 |
358.62 |
| Jul 29 2016 |
6928 |
375.92 |
| Jul 29 2016 |
5865 |
346.45 |
| Jul 22 2016 |
7212 |
391.95 |
| Jul 22 2016 |
3801 |
358.62 |
| Jul 22 2016 |
7070 |
375.92 |
| Jul 22 2016 |
5965 |
346.45 |
| Jun 22 2016 |
8369 |
401.53 |
| Jun 22 2016 |
8223 |
385.58 |
| Jun 22 2016 |
3810 |
358.62 |
| Jun 22 2016 |
7730 |
356.86 |
| Jun 15 2016 |
8470 |
401.53 |
| Jun 15 2016 |
8283 |
385.58 |
| Jun 15 2016 |
3918 |
358.62 |
| Jun 15 2016 |
7841 |
356.86 |
| Jun 08 2016 |
8372 |
385.58 |
| Jun 08 2016 |
3959 |
358.62 |
| Jun 08 2016 |
8465 |
401.53 |
| Jun 08 2016 |
7872 |
356.86 |
| Jun 01 2016 |
4121 |
358.62 |
| Jun 01 2016 |
9705 |
397.88 |
| Jun 01 2016 |
8564 |
401.53 |
| Jun 01 2016 |
9114 |
365.1 |
| May 25 2016 |
9709 |
397.88 |
| May 25 2016 |
4093 |
358.62 |
| May 25 2016 |
8596 |
401.53 |
| May 25 2016 |
9153 |
365.1 |
| May 18 2016 |
4109 |
358.62 |
| May 18 2016 |
9781 |
397.88 |
| May 18 2016 |
8676 |
401.53 |
| May 18 2016 |
9181 |
365.1 |
| May 11 2016 |
8696 |
401.53 |
| May 11 2016 |
9430 |
394.8 |
| May 11 2016 |
4032 |
358.62 |
| May 11 2016 |
9156 |
365.1 |
| May 04 2016 |
4051 |
358.62 |
| May 04 2016 |
9374 |
394.8 |
| May 04 2016 |
8025 |
395.85 |
| May 04 2016 |
9136 |
365.1 |
| Apr 27 2016 |
9283 |
391.75 |
| Apr 27 2016 |
4184 |
358.62 |
| Apr 27 2016 |
8233 |
395.85 |
| Apr 27 2016 |
9307 |
365.1 |
| Apr 20 2016 |
8252 |
395.85 |
| Apr 20 2016 |
4257 |
358.62 |
| Apr 20 2016 |
7480 |
373.7 |
| Apr 20 2016 |
9409 |
365.1 |
| Apr 13 2016 |
7069 |
370.29 |
| Apr 13 2016 |
4305 |
358.62 |
| Apr 13 2016 |
8489 |
396.25 |
| Apr 13 2016 |
9308 |
364.74 |
| Apr 06 2016 |
8694 |
396.25 |
| Apr 06 2016 |
7071 |
370.29 |
| Apr 06 2016 |
6307 |
399.7 |
| Apr 06 2016 |
11133 |
378.91 |
| Mar 30 2016 |
8614 |
396.25 |
| Mar 30 2016 |
7002 |
370.29 |
| Mar 30 2016 |
6161 |
399.7 |
| Mar 30 2016 |
11052 |
378.91 |
| Mar 23 2016 |
6378 |
399.7 |
| Mar 23 2016 |
7036 |
370.29 |
| Mar 23 2016 |
8823 |
396.25 |
| Mar 23 2016 |
11176 |
378.91 |
| Mar 16 2016 |
6361 |
399.7 |
| Mar 16 2016 |
6928 |
370.29 |
| Mar 16 2016 |
8883 |
396.25 |
| Mar 16 2016 |
11107 |
378.91 |
| Mar 09 2016 |
6416 |
399.7 |
| Mar 09 2016 |
6924 |
370.29 |
| Mar 09 2016 |
8897 |
396.25 |
| Mar 09 2016 |
11155 |
378.91 |
| Mar 02 2016 |
8791 |
396.25 |
| Mar 02 2016 |
6439 |
399.7 |
| Mar 02 2016 |
6929 |
370.29 |
| Mar 02 2016 |
11124 |
378.91 |
| Feb 24 2016 |
6415 |
399.7 |
| Feb 24 2016 |
6897 |
370.29 |
| Feb 24 2016 |
8821 |
396.25 |
| Feb 24 2016 |
11095 |
378.91 |
| Feb 17 2016 |
6938 |
370.29 |
| Feb 17 2016 |
6472 |
399.7 |
| Feb 17 2016 |
8940 |
396.25 |
| Feb 17 2016 |
11206 |
378.91 |
| Feb 10 2016 |
8946 |
396.25 |
| Feb 10 2016 |
6509 |
399.7 |
| Feb 10 2016 |
6970 |
370.29 |
| Feb 10 2016 |
11235 |
378.91 |
| Feb 03 2016 |
6986 |
370.29 |
| Feb 03 2016 |
6507 |
399.7 |
| Feb 03 2016 |
8987 |
396.25 |
| Feb 03 2016 |
11252 |
378.91 |
| Jan 27 2016 |
7000 |
370.29 |
| Jan 27 2016 |
6507 |
399.7 |
| Jan 27 2016 |
9009 |
396.25 |
| Jan 27 2016 |
11268 |
378.91 |
| Jan 20 2016 |
7022 |
370.29 |
| Jan 20 2016 |
6511 |
399.7 |
| Jan 20 2016 |
9009 |
396.25 |
| Jan 20 2016 |
11280 |
378.91 |
| Jan 13 2016 |
9008 |
396.25 |
| Jan 13 2016 |
7028 |
370.29 |
| Jan 13 2016 |
6511 |
399.7 |
| Jan 13 2016 |
11293 |
378.91 |
| Jan 06 2016 |
6511 |
399.7 |
| Jan 06 2016 |
7032 |
370.29 |
| Jan 06 2016 |
9008 |
396.25 |
| Jan 06 2016 |
11299 |
378.91 |
| Dec 30 2015 |
7031 |
370.29 |
| Dec 30 2015 |
6511 |
399.7 |
| Dec 30 2015 |
9008 |
396.25 |
| Dec 30 2015 |
11301 |
378.91 |
| Dec 23 2015 |
7031 |
370.29 |
| Dec 23 2015 |
6511 |
399.7 |
| Dec 23 2015 |
9008 |
396.25 |
| Dec 23 2015 |
11302 |
378.91 |
| Dec 16 2015 |
6511 |
399.7 |
| Dec 16 2015 |
7031 |
370.29 |
| Dec 16 2015 |
9008 |
396.25 |
| Dec 16 2015 |
11302 |
378.91 |
| Dec 09 2015 |
6511 |
399.7 |
| Dec 09 2015 |
7038 |
370.29 |
| Dec 09 2015 |
9008 |
396.25 |
| Dec 09 2015 |
11304 |
378.91 |
| Dec 02 2015 |
7039 |
370.29 |
| Dec 02 2015 |
6511 |
399.7 |
| Dec 02 2015 |
9009 |
396.25 |
| Dec 02 2015 |
11305 |
378.91 |
| Nov 25 2015 |
9009 |
396.25 |
| Nov 25 2015 |
7039 |
370.29 |
| Nov 25 2015 |
6511 |
399.7 |
| Nov 25 2015 |
11306 |
378.91 |
| Nov 18 2015 |
6511 |
399.7 |
| Nov 18 2015 |
7039 |
370.29 |
| Nov 18 2015 |
9009 |
396.25 |
| Nov 18 2015 |
11306 |
378.91 |
| Nov 11 2015 |
6511 |
399.7 |
| Nov 11 2015 |
7039 |
370.29 |
| Nov 11 2015 |
9001 |
396.25 |
| Nov 11 2015 |
11307 |
378.91 |
| Nov 04 2015 |
9001 |
396.25 |
| Nov 04 2015 |
6511 |
399.7 |
| Nov 04 2015 |
7039 |
370.29 |
| Nov 04 2015 |
11307 |
378.91 |
| Oct 28 2015 |
7029 |
370.29 |
| Oct 28 2015 |
6501 |
399.7 |
| Oct 28 2015 |
9002 |
396.25 |
| Oct 28 2015 |
11294 |
378.91 |
| Oct 21 2015 |
8970 |
396.25 |
| Oct 21 2015 |
6482 |
399.7 |
| Oct 21 2015 |
7038 |
370.29 |
| Oct 21 2015 |
11290 |
378.91 |
| Oct 14 2015 |
8973 |
396.25 |
| Oct 14 2015 |
7040 |
370.29 |
| Oct 14 2015 |
6482 |
399.7 |
| Oct 14 2015 |
11293 |
378.91 |
| Oct 07 2015 |
7029 |
370.29 |
| Oct 07 2015 |
6482 |
399.7 |
| Oct 07 2015 |
8986 |
396.25 |
| Oct 07 2015 |
11287 |
378.91 |
| Sep 30 2015 |
7034 |
370.29 |
| Sep 30 2015 |
6494 |
399.7 |
| Sep 30 2015 |
8994 |
396.25 |
| Sep 30 2015 |
11301 |
378.91 |
| Sep 23 2015 |
6490 |
399.7 |
| Sep 23 2015 |
8360 |
383.95 |
| Sep 23 2015 |
7936 |
385.43 |
| Sep 23 2015 |
12619 |
388.38 |
| Sep 16 2015 |
7870 |
385.43 |
| Sep 16 2015 |
8358 |
383.95 |
| Sep 16 2015 |
6473 |
399.7 |
| Sep 16 2015 |
12590 |
388.38 |
| Sep 09 2015 |
6436 |
399.7 |
| Sep 09 2015 |
8385 |
383.95 |
| Sep 09 2015 |
7843 |
385.43 |
| Sep 09 2015 |
12575 |
388.38 |
| Sep 02 2015 |
6344 |
399.7 |
| Sep 02 2015 |
8316 |
383.95 |
| Sep 02 2015 |
7910 |
385.43 |
| Sep 02 2015 |
12569 |
388.38 |
| Aug 26 2015 |
9902 |
403.93 |
| Aug 26 2015 |
8485 |
383.95 |
| Aug 26 2015 |
6521 |
399.7 |
| Aug 26 2015 |
11520 |
379.72 |
| Aug 19 2015 |
8486 |
383.95 |
| Aug 19 2015 |
6460 |
399.7 |
| Aug 19 2015 |
10093 |
403.93 |
| Aug 19 2015 |
11687 |
379.72 |
| Aug 12 2015 |
8546 |
383.95 |
| Aug 12 2015 |
6502 |
399.7 |
| Aug 12 2015 |
11476 |
416.58 |
| Aug 12 2015 |
11754 |
379.72 |
| Aug 05 2015 |
8539 |
383.95 |
| Aug 05 2015 |
6508 |
399.7 |
| Aug 05 2015 |
11550 |
416.58 |
| Aug 05 2015 |
11765 |
379.72 |
| Jul 29 2015 |
11604 |
416.58 |
| Jul 29 2015 |
8611 |
383.95 |
| Jul 29 2015 |
7000 |
410.22 |
| Jul 29 2015 |
11942 |
379.76 |
| Jul 22 2015 |
8581 |
383.95 |
| Jul 22 2015 |
7046 |
410.22 |
| Jul 22 2015 |
11632 |
416.58 |
| Jul 22 2015 |
11952 |
379.76 |
| Jul 15 2015 |
8700 |
383.95 |
| Jul 15 2015 |
7200 |
410.22 |
| Jul 15 2015 |
9965 |
399.45 |
| Jul 15 2015 |
12062 |
379.76 |
| Jul 08 2015 |
7261 |
410.22 |
| Jul 08 2015 |
8744 |
383.95 |
| Jul 08 2015 |
10000 |
399.45 |
| Jul 08 2015 |
12192 |
379.76 |
| Jul 01 2015 |
8806 |
383.95 |
| Jul 01 2015 |
7329 |
410.22 |
| Jul 01 2015 |
10062 |
399.45 |
| Jul 01 2015 |
12284 |
379.76 |
| Jun 24 2015 |
7316 |
410.22 |
| Jun 24 2015 |
8562 |
380.45 |
| Jun 24 2015 |
10080 |
399.45 |
| Jun 24 2015 |
12339 |
379.76 |
| Jun 17 2015 |
7284 |
410.22 |
| Jun 17 2015 |
8613 |
380.45 |
| Jun 17 2015 |
10090 |
399.45 |
| Jun 17 2015 |
11442 |
372.27 |
| Jun 10 2015 |
10146 |
399.45 |
| Jun 10 2015 |
7311 |
410.22 |
| Jun 10 2015 |
8637 |
380.45 |
| Jun 10 2015 |
11388 |
372.27 |
| Jun 03 2015 |
8879 |
382.31 |
| Jun 03 2015 |
7261 |
410.22 |
| Jun 03 2015 |
10282 |
399.45 |
| Jun 03 2015 |
11588 |
372.27 |
| May 27 2015 |
7178 |
410.22 |
| May 27 2015 |
8889 |
382.31 |
| May 27 2015 |
10198 |
399.45 |
| May 27 2015 |
11520 |
372.27 |
| May 20 2015 |
10288 |
399.45 |
| May 20 2015 |
7157 |
410.22 |
| May 20 2015 |
8957 |
382.31 |
| May 20 2015 |
11576 |
372.27 |
| May 13 2015 |
8965 |
382.31 |
| May 13 2015 |
7182 |
410.22 |
| May 13 2015 |
10382 |
399.45 |
| May 13 2015 |
11638 |
372.27 |
| May 06 2015 |
6768 |
410.22 |
| May 06 2015 |
10667 |
402.95 |
| May 06 2015 |
10027 |
396.71 |
| May 06 2015 |
12254 |
378.8 |
| Apr 29 2015 |
10576 |
401.01 |
| Apr 29 2015 |
7001 |
410.22 |
| Apr 29 2015 |
10810 |
402.95 |
| Apr 29 2015 |
13218 |
384.94 |
| Apr 22 2015 |
10867 |
402.95 |
| Apr 22 2015 |
10637 |
401.01 |
| Apr 22 2015 |
7117 |
410.22 |
| Apr 22 2015 |
13303 |
384.94 |
| Apr 15 2015 |
7030 |
410.22 |
| Apr 15 2015 |
10684 |
401.92 |
| Apr 15 2015 |
10732 |
402.95 |
| Apr 15 2015 |
13973 |
390.05 |
| Apr 08 2015 |
10736 |
402.95 |
| Apr 08 2015 |
10847 |
401.92 |
| Apr 08 2015 |
14676 |
394.73 |
| Apr 01 2015 |
10962 |
401.92 |
| Apr 01 2015 |
10846 |
402.95 |
| Apr 01 2015 |
14942 |
394.73 |
| Mar 25 2015 |
10840 |
401.92 |
| Mar 25 2015 |
10463 |
402.95 |
| Mar 25 2015 |
14516 |
394.73 |
| Mar 18 2015 |
10712 |
401.92 |
| Mar 18 2015 |
10207 |
402.95 |
| Mar 18 2015 |
14255 |
394.73 |
| Mar 11 2015 |
10447 |
402.95 |
| Mar 11 2015 |
10801 |
401.92 |
| Mar 11 2015 |
14697 |
394.73 |
| Mar 04 2015 |
10959 |
401.92 |
| Mar 04 2015 |
10594 |
402.95 |
| Mar 04 2015 |
14858 |
394.73 |
| Feb 25 2015 |
10621 |
402.95 |
| Feb 25 2015 |
10907 |
401.92 |
| Feb 25 2015 |
14877 |
394.73 |
| Feb 18 2015 |
10705 |
402.95 |
| Feb 18 2015 |
10982 |
401.92 |
| Feb 18 2015 |
14945 |
394.73 |
| Feb 11 2015 |
10742 |
402.95 |
| Feb 11 2015 |
11000 |
401.92 |
| Feb 11 2015 |
14968 |
394.73 |
| Feb 04 2015 |
11012 |
401.92 |
| Feb 04 2015 |
10774 |
402.95 |
| Feb 04 2015 |
14972 |
394.73 |
| Jan 28 2015 |
11027 |
401.92 |
| Jan 28 2015 |
10765 |
402.95 |
| Jan 28 2015 |
14981 |
394.73 |
| Jan 21 2015 |
11030 |
401.92 |
| Jan 21 2015 |
10784 |
402.95 |
| Jan 21 2015 |
15001 |
394.73 |
| Jan 14 2015 |
10795 |
402.95 |
| Jan 14 2015 |
11046 |
401.92 |
| Jan 14 2015 |
15012 |
394.73 |
| Jan 07 2015 |
10795 |
402.95 |
| Jan 07 2015 |
11024 |
401.92 |
| Jan 07 2015 |
14989 |
394.73 |
| Dec 31 2014 |
11025 |
401.92 |
| Dec 31 2014 |
10795 |
402.95 |
| Dec 31 2014 |
14992 |
394.73 |
| Dec 24 2014 |
10795 |
402.95 |
| Dec 24 2014 |
11025 |
401.92 |
| Dec 24 2014 |
14992 |
394.73 |
| Dec 17 2014 |
11012 |
401.92 |
| Dec 17 2014 |
10795 |
402.95 |
| Dec 17 2014 |
14986 |
394.73 |
| Dec 10 2014 |
11012 |
401.92 |
| Dec 10 2014 |
10795 |
402.95 |
| Dec 10 2014 |
14986 |
394.73 |
| Dec 03 2014 |
11012 |
401.92 |
| Dec 03 2014 |
10795 |
402.95 |
| Dec 03 2014 |
14987 |
394.73 |
| Nov 26 2014 |
10795 |
402.95 |
| Nov 26 2014 |
11012 |
401.92 |
| Nov 26 2014 |
14987 |
394.73 |
| Nov 19 2014 |
11012 |
401.92 |
| Nov 19 2014 |
10795 |
402.95 |
| Nov 19 2014 |
14988 |
394.73 |
| Nov 12 2014 |
11012 |
401.92 |
| Nov 12 2014 |
10795 |
402.95 |
| Nov 12 2014 |
14988 |
394.73 |
| Nov 05 2014 |
10795 |
402.95 |
| Nov 05 2014 |
11012 |
401.92 |
| Nov 05 2014 |
14987 |
394.73 |
| Oct 29 2014 |
10793 |
402.95 |
| Oct 29 2014 |
11012 |
401.92 |
| Oct 29 2014 |
14985 |
394.73 |
| Oct 22 2014 |
10982 |
401.92 |
| Oct 22 2014 |
10779 |
402.95 |
| Oct 22 2014 |
15004 |
394.73 |
| Oct 15 2014 |
10740 |
402.95 |
| Oct 15 2014 |
10958 |
401.92 |
| Oct 15 2014 |
14962 |
394.73 |
| Oct 08 2014 |
7997 |
376.48 |
| Oct 08 2014 |
10942 |
401.92 |
| Oct 08 2014 |
14767 |
393.44 |
| Oct 01 2014 |
10957 |
401.92 |
| Oct 01 2014 |
8002 |
376.48 |
| Oct 01 2014 |
14785 |
393.44 |
| Sep 24 2014 |
10928 |
401.92 |
| Sep 24 2014 |
8031 |
376.48 |
| Sep 24 2014 |
14770 |
393.44 |
| Sep 17 2014 |
7979 |
376.48 |
| Sep 17 2014 |
10981 |
401.92 |
| Sep 17 2014 |
14772 |
393.44 |
| Sep 10 2014 |
10881 |
401.92 |
| Sep 10 2014 |
7988 |
376.48 |
| Sep 10 2014 |
14780 |
393.44 |
| Sep 03 2014 |
10914 |
401.92 |
| Sep 03 2014 |
8005 |
376.48 |
| Sep 03 2014 |
14836 |
393.44 |
| Aug 27 2014 |
11009 |
401.92 |
| Aug 27 2014 |
7926 |
376.48 |
| Aug 27 2014 |
14858 |
393.44 |
| Aug 20 2014 |
7930 |
376.48 |
| Aug 20 2014 |
10966 |
401.92 |
| Aug 20 2014 |
14873 |
393.44 |
| Aug 13 2014 |
11009 |
401.92 |
| Aug 13 2014 |
7913 |
376.48 |
| Aug 13 2014 |
14967 |
393.44 |
| Aug 06 2014 |
9784 |
388.96 |
| Aug 06 2014 |
8029 |
376.48 |
| Aug 06 2014 |
13561 |
382.72 |
| Jul 30 2014 |
8047 |
376.48 |
| Jul 30 2014 |
9804 |
388.96 |
| Jul 30 2014 |
13667 |
382.72 |
| Jul 23 2014 |
13270 |
426.95 |
| Jul 23 2014 |
19717 |
426.95 |
| Jul 16 2014 |
13261 |
426.95 |
| Jul 16 2014 |
6651 |
360.18 |
| Jul 16 2014 |
16621 |
404.69 |
| Jul 09 2014 |
13375 |
426.95 |
| Jul 09 2014 |
14055 |
431.37 |
| Jul 09 2014 |
20119 |
429.6 |
| Jul 02 2014 |
12657 |
417.94 |
| Jul 02 2014 |
6111 |
392.03 |
| Jul 02 2014 |
13147 |
423.2 |
| Jul 02 2014 |
13675 |
382.6 |
| Jun 25 2014 |
5959 |
392.03 |
| Jun 25 2014 |
11732 |
407.06 |
| Jun 25 2014 |
8529 |
378.79 |
| Jun 25 2014 |
12209 |
371.47 |
| Jun 18 2014 |
5950 |
392.03 |
| Jun 18 2014 |
11832 |
407.06 |
| Jun 18 2014 |
8566 |
378.79 |
| Jun 18 2014 |
12255 |
371.47 |
| Jun 11 2014 |
8572 |
378.79 |
| Jun 11 2014 |
6226 |
392.03 |
| Jun 11 2014 |
11839 |
407.06 |
| Jun 11 2014 |
12394 |
371.47 |
| Jun 04 2014 |
6285 |
392.03 |
| Jun 04 2014 |
12057 |
407.06 |
| Jun 04 2014 |
8641 |
378.79 |
| Jun 04 2014 |
12523 |
371.47 |
| May 28 2014 |
12098 |
407.06 |
| May 28 2014 |
6342 |
392.03 |
| May 28 2014 |
8645 |
378.79 |
| May 28 2014 |
12524 |
371.47 |
| May 21 2014 |
8670 |
378.79 |
| May 21 2014 |
12175 |
407.06 |
| May 21 2014 |
6343 |
392.03 |
| May 21 2014 |
12590 |
371.47 |
| May 14 2014 |
8744 |
378.79 |
| May 14 2014 |
12255 |
407.06 |
| May 14 2014 |
6467 |
392.03 |
| May 14 2014 |
12634 |
371.47 |
| May 07 2014 |
12067 |
407.06 |
| May 07 2014 |
6127 |
392.03 |
| May 07 2014 |
8504 |
378.79 |
| May 07 2014 |
12480 |
371.47 |
| Apr 30 2014 |
8833 |
378.79 |
| Apr 30 2014 |
12484 |
407.06 |
| Apr 30 2014 |
6439 |
392.03 |
| Apr 30 2014 |
12835 |
371.47 |
| Apr 23 2014 |
9060 |
378.79 |
| Apr 23 2014 |
10584 |
386.16 |
| Apr 23 2014 |
6627 |
392.03 |
| Apr 23 2014 |
13009 |
371.47 |
| Apr 16 2014 |
6547 |
392.03 |
| Apr 16 2014 |
9773 |
378.19 |
| Apr 16 2014 |
9090 |
378.79 |
| Apr 16 2014 |
12942 |
371.47 |
| Apr 09 2014 |
9882 |
378.19 |
| Apr 09 2014 |
6558 |
392.03 |
| Apr 09 2014 |
9411 |
378.79 |
| Apr 09 2014 |
13130 |
371.47 |
| Apr 02 2014 |
9450 |
378.79 |
| Apr 02 2014 |
9982 |
378.19 |
| Apr 02 2014 |
6384 |
392.03 |
| Apr 02 2014 |
12843 |
371.47 |
| Mar 26 2014 |
6366 |
392.03 |
| Mar 26 2014 |
10197 |
378.19 |
| Mar 26 2014 |
9298 |
378.79 |
| Mar 26 2014 |
12882 |
371.47 |
| Mar 19 2014 |
6461 |
392.03 |
| Mar 19 2014 |
10258 |
378.19 |
| Mar 19 2014 |
9272 |
378.79 |
| Mar 19 2014 |
12921 |
371.47 |
| Mar 12 2014 |
10268 |
378.19 |
| Mar 12 2014 |
6468 |
392.03 |
| Mar 12 2014 |
9297 |
378.79 |
| Mar 12 2014 |
12963 |
371.47 |
| Mar 05 2014 |
9192 |
378.79 |
| Mar 05 2014 |
10283 |
378.19 |
| Mar 05 2014 |
6417 |
392.03 |
| Mar 05 2014 |
12923 |
371.47 |
| Feb 26 2014 |
10293 |
378.19 |
| Feb 26 2014 |
6468 |
392.03 |
| Feb 26 2014 |
9168 |
378.79 |
| Feb 26 2014 |
12956 |
371.47 |
| Feb 19 2014 |
6498 |
392.03 |
| Feb 19 2014 |
10317 |
378.19 |
| Feb 19 2014 |
9215 |
378.79 |
| Feb 19 2014 |
12985 |
371.47 |
| Feb 12 2014 |
9212 |
378.79 |
| Feb 12 2014 |
10340 |
378.19 |
| Feb 12 2014 |
6554 |
392.03 |
| Feb 12 2014 |
12991 |
371.47 |
| Feb 05 2014 |
6550 |
392.03 |
| Feb 05 2014 |
10434 |
378.19 |
| Feb 05 2014 |
9252 |
378.79 |
| Feb 05 2014 |
13066 |
371.47 |
| Jan 29 2014 |
10512 |
378.19 |
| Jan 29 2014 |
6550 |
392.03 |
| Jan 29 2014 |
9206 |
378.79 |
| Jan 29 2014 |
13091 |
371.47 |
| Jan 22 2014 |
6554 |
392.03 |
| Jan 22 2014 |
10497 |
378.19 |
| Jan 22 2014 |
9170 |
378.79 |
| Jan 22 2014 |
13048 |
371.47 |
| Jan 15 2014 |
6554 |
392.03 |
| Jan 15 2014 |
10527 |
378.19 |
| Jan 15 2014 |
9177 |
378.79 |
| Jan 15 2014 |
13078 |
371.47 |
| Jan 08 2014 |
10541 |
378.19 |
| Jan 08 2014 |
6554 |
392.03 |
| Jan 08 2014 |
9137 |
378.79 |
| Jan 08 2014 |
13064 |
371.47 |
| Jan 01 2014 |
10540 |
378.19 |
| Jan 01 2014 |
6554 |
392.03 |
| Jan 01 2014 |
9137 |
378.79 |
| Jan 01 2014 |
13064 |
371.47 |
| Dec 25 2013 |
9137 |
378.79 |
| Dec 25 2013 |
6571 |
392.03 |
| Dec 25 2013 |
10540 |
378.19 |
| Dec 25 2013 |
13064 |
371.47 |
| Dec 18 2013 |
6571 |
392.03 |
| Dec 18 2013 |
10540 |
378.19 |
| Dec 18 2013 |
9137 |
378.79 |
| Dec 18 2013 |
13064 |
371.47 |
| Dec 11 2013 |
6573 |
392.03 |
| Dec 11 2013 |
10540 |
378.19 |
| Dec 11 2013 |
9138 |
378.79 |
| Dec 11 2013 |
13065 |
371.47 |
| Dec 04 2013 |
9139 |
378.79 |
| Dec 04 2013 |
10540 |
378.19 |
| Dec 04 2013 |
6573 |
392.03 |
| Dec 04 2013 |
13066 |
371.47 |
| Nov 27 2013 |
9139 |
378.79 |
| Nov 27 2013 |
10540 |
378.19 |
| Nov 27 2013 |
6573 |
392.03 |
| Nov 27 2013 |
13066 |
371.47 |
| Nov 20 2013 |
10540 |
378.19 |
| Nov 20 2013 |
6574 |
392.03 |
| Nov 20 2013 |
9139 |
378.79 |
| Nov 20 2013 |
13067 |
371.47 |
| Nov 13 2013 |
9139 |
378.79 |
| Nov 13 2013 |
10540 |
378.19 |
| Nov 13 2013 |
6574 |
392.03 |
| Nov 13 2013 |
13067 |
371.47 |
| Nov 06 2013 |
9139 |
378.79 |
| Nov 06 2013 |
6574 |
392.03 |
| Nov 06 2013 |
10540 |
378.19 |
| Nov 06 2013 |
13067 |
371.47 |
| Oct 30 2013 |
6574 |
392.03 |
| Oct 30 2013 |
10539 |
378.19 |
| Oct 30 2013 |
9139 |
378.79 |
| Oct 30 2013 |
13066 |
371.47 |
| Oct 23 2013 |
10540 |
378.19 |
| Oct 23 2013 |
6574 |
392.03 |
| Oct 23 2013 |
9135 |
378.79 |
| Oct 23 2013 |
13066 |
371.47 |
| Oct 16 2013 |
9170 |
378.79 |
| Oct 16 2013 |
10528 |
378.19 |
| Oct 16 2013 |
6551 |
392.03 |
| Oct 16 2013 |
13064 |
371.47 |
| Oct 09 2013 |
6504 |
392.03 |
| Oct 09 2013 |
10522 |
378.19 |
| Oct 09 2013 |
9092 |
378.79 |
| Oct 09 2013 |
13009 |
371.47 |
| Oct 02 2013 |
10506 |
378.19 |
| Oct 02 2013 |
6552 |
392.03 |
| Oct 02 2013 |
9092 |
378.79 |
| Oct 02 2013 |
13009 |
371.47 |
| Sep 25 2013 |
10441 |
378.19 |
| Sep 25 2013 |
6529 |
392.03 |
| Sep 25 2013 |
9067 |
378.79 |
| Sep 25 2013 |
12971 |
371.47 |
| Sep 18 2013 |
10298 |
392.62 |
| Sep 18 2013 |
10415 |
378.19 |
| Sep 18 2013 |
6495 |
392.03 |
| Sep 18 2013 |
10731 |
353.13 |
| Sep 11 2013 |
6406 |
392.03 |
| Sep 11 2013 |
10386 |
378.19 |
| Sep 11 2013 |
10294 |
392.62 |
| Sep 11 2013 |
10668 |
353.13 |
| Sep 04 2013 |
10405 |
378.19 |
| Sep 04 2013 |
6456 |
392.03 |
| Sep 04 2013 |
10417 |
392.62 |
| Sep 04 2013 |
10698 |
353.13 |
| Aug 28 2013 |
10405 |
392.62 |
| Aug 28 2013 |
6643 |
392.03 |
| Aug 28 2013 |
10386 |
378.19 |
| Aug 28 2013 |
10724 |
353.13 |
| Aug 21 2013 |
6639 |
392.03 |
| Aug 21 2013 |
10447 |
378.19 |
| Aug 21 2013 |
10452 |
392.62 |
| Aug 21 2013 |
10786 |
353.13 |
| Aug 14 2013 |
10502 |
378.19 |
| Aug 14 2013 |
6209 |
392.03 |
| Aug 14 2013 |
10501 |
392.62 |
| Aug 14 2013 |
10531 |
353.13 |
| Aug 07 2013 |
6283 |
392.03 |
| Aug 07 2013 |
10666 |
378.19 |
| Aug 07 2013 |
10514 |
392.62 |
| Aug 07 2013 |
10660 |
353.13 |
| Jul 31 2013 |
6285 |
392.03 |
| Jul 31 2013 |
10752 |
378.19 |
| Jul 31 2013 |
10674 |
392.62 |
| Jul 31 2013 |
10743 |
353.13 |
| Jul 24 2013 |
10838 |
378.19 |
| Jul 24 2013 |
6307 |
392.03 |
| Jul 24 2013 |
11382 |
400.73 |
| Jul 24 2013 |
11148 |
356.26 |
| Jul 17 2013 |
12339 |
392.51 |
| Jul 17 2013 |
11497 |
401.42 |
| Jul 17 2013 |
11633 |
360.41 |
| Jul 10 2013 |
15276 |
436.44 |
| Jul 10 2013 |
12470 |
392.51 |
| Jul 10 2013 |
13763 |
376.04 |
| Jul 03 2013 |
12609 |
392.51 |
| Jul 03 2013 |
15352 |
437.34 |
| Jul 03 2013 |
13778 |
376.4 |
| Jun 26 2013 |
15124 |
414.1 |
| Jun 26 2013 |
22469 |
512.74 |
| Jun 26 2013 |
19333 |
414.1 |
| Jun 19 2013 |
22690 |
512.74 |
| Jun 19 2013 |
15283 |
414.1 |
| Jun 19 2013 |
19300 |
414.1 |
| Jun 12 2013 |
22746 |
512.74 |
| Jun 12 2013 |
15357 |
414.1 |
| Jun 12 2013 |
19532 |
414.1 |
| Jun 05 2013 |
15168 |
414.1 |
| Jun 05 2013 |
22559 |
512.74 |
| Jun 05 2013 |
19377 |
414.1 |
| May 29 2013 |
22448 |
512.74 |
| May 29 2013 |
15206 |
414.1 |
| May 29 2013 |
19386 |
414.1 |
| May 22 2013 |
22862 |
512.74 |
| May 22 2013 |
15445 |
414.1 |
| May 22 2013 |
19742 |
414.1 |
| May 15 2013 |
15513 |
414.1 |
| May 15 2013 |
22827 |
512.74 |
| May 15 2013 |
19734 |
414.1 |
| May 08 2013 |
17370 |
431.93 |
| May 08 2013 |
22804 |
512.74 |
| May 08 2013 |
22390 |
431.93 |
| May 01 2013 |
23179 |
512.74 |
| May 01 2013 |
17766 |
434.34 |
| May 01 2013 |
25974 |
453.94 |
| Apr 24 2013 |
19216 |
446.75 |
| Apr 24 2013 |
22456 |
512.74 |
| Apr 24 2013 |
28099 |
468.74 |
| Apr 17 2013 |
19674 |
450.96 |
| Apr 17 2013 |
22566 |
512.74 |
| Apr 17 2013 |
29973 |
481.85 |
| Apr 10 2013 |
19379 |
450.96 |
| Apr 10 2013 |
22437 |
512.74 |
| Apr 10 2013 |
29782 |
481.85 |
| Apr 03 2013 |
22358 |
512.74 |
| Apr 03 2013 |
19219 |
450.96 |
| Apr 03 2013 |
29653 |
481.85 |
| Mar 27 2013 |
19197 |
450.96 |
| Mar 27 2013 |
22804 |
512.74 |
| Mar 27 2013 |
29800 |
481.85 |
| Mar 20 2013 |
18905 |
450.96 |
| Mar 20 2013 |
22618 |
512.74 |
| Mar 20 2013 |
29716 |
481.85 |
| Mar 13 2013 |
16723 |
512.74 |
| Mar 13 2013 |
29613 |
481.85 |
