| Jul 06 2023 |
4879 |
409 |
| Jul 06 2023 |
2866 |
385.52 |
| Jul 06 2023 |
5124 |
397.26 |
| Jun 29 2023 |
4873 |
409 |
| Jun 29 2023 |
2897 |
385.52 |
| Jun 29 2023 |
5134 |
397.26 |
| Jun 22 2023 |
4860 |
409 |
| Jun 22 2023 |
3123 |
391.09 |
| Jun 22 2023 |
8549 |
397.06 |
| Jun 15 2023 |
4738 |
409 |
| Jun 15 2023 |
3173 |
391.09 |
| Jun 15 2023 |
8603 |
397.06 |
| Jun 08 2023 |
4728 |
409 |
| Jun 08 2023 |
3172 |
391.09 |
| Jun 08 2023 |
8645 |
397.06 |
| Jun 01 2023 |
4734 |
409 |
| Jun 01 2023 |
3164 |
391.09 |
| Jun 01 2023 |
8650 |
397.06 |
| May 25 2023 |
4744 |
409 |
| May 25 2023 |
3168 |
391.09 |
| May 25 2023 |
8579 |
397.06 |
| May 18 2023 |
4750 |
409 |
| May 18 2023 |
3149 |
391.09 |
| May 18 2023 |
8555 |
397.06 |
| May 11 2023 |
4779 |
409 |
| May 11 2023 |
3107 |
391.09 |
| May 11 2023 |
8547 |
397.06 |
| May 04 2023 |
4709 |
409 |
| May 04 2023 |
3054 |
391.09 |
| May 04 2023 |
8392 |
397.06 |
| Apr 27 2023 |
4629 |
409 |
| Apr 27 2023 |
6185 |
407.33 |
| Apr 27 2023 |
8935 |
407.75 |
| Apr 20 2023 |
4508 |
409 |
| Apr 20 2023 |
6110 |
407.33 |
| Apr 20 2023 |
8880 |
407.75 |
| Apr 13 2023 |
4493 |
409 |
| Apr 13 2023 |
6085 |
407.33 |
| Apr 13 2023 |
8833 |
407.75 |
| Apr 06 2023 |
4380 |
409 |
| Apr 06 2023 |
6074 |
407.33 |
| Apr 06 2023 |
8776 |
407.75 |
| Mar 30 2023 |
4269 |
409 |
| Mar 30 2023 |
6535 |
420.41 |
| Mar 30 2023 |
9325 |
418.13 |
| Mar 23 2023 |
4292 |
409 |
| Mar 23 2023 |
6463 |
420.41 |
| Mar 23 2023 |
9268 |
418.13 |
| Mar 16 2023 |
4267 |
409 |
| Mar 16 2023 |
6454 |
420.41 |
| Mar 16 2023 |
9212 |
418.13 |
| Mar 09 2023 |
4266 |
409 |
| Mar 09 2023 |
6426 |
420.41 |
| Mar 09 2023 |
9102 |
418.13 |
| Mar 02 2023 |
4251 |
409 |
| Mar 02 2023 |
6382 |
420.41 |
| Mar 02 2023 |
9059 |
418.13 |
| Feb 23 2023 |
4267 |
409 |
| Feb 23 2023 |
6371 |
420.41 |
| Feb 23 2023 |
9062 |
418.13 |
| Feb 16 2023 |
4233 |
409 |
| Feb 16 2023 |
6317 |
420.41 |
| Feb 16 2023 |
8974 |
418.13 |
| Feb 09 2023 |
4108 |
409 |
| Feb 09 2023 |
6300 |
420.41 |
| Feb 09 2023 |
8966 |
418.13 |
| Feb 02 2023 |
4073 |
409 |
| Feb 02 2023 |
6266 |
420.41 |
| Feb 02 2023 |
8943 |
418.13 |
| Jan 26 2023 |
4000 |
409 |
| Jan 26 2023 |
6237 |
420.41 |
| Jan 26 2023 |
8927 |
418.13 |
| Jan 19 2023 |
4000 |
409 |
| Jan 19 2023 |
6216 |
420.41 |
| Jan 19 2023 |
8916 |
418.13 |
| Jan 12 2023 |
4000 |
409 |
| Jan 12 2023 |
6216 |
420.41 |
| Jan 12 2023 |
8915 |
418.13 |
| Jan 05 2023 |
4000 |
409 |
| Jan 05 2023 |
6216 |
420.41 |
| Jan 05 2023 |
8917 |
418.13 |
| Dec 29 2022 |
4000 |
409 |
| Dec 29 2022 |
6216 |
420.41 |
| Dec 29 2022 |
8917 |
418.13 |
| Dec 22 2022 |
4000 |
409 |
| Dec 22 2022 |
6216 |
420.41 |
| Dec 22 2022 |
8917 |
418.13 |
| Dec 15 2022 |
4002 |
409 |
| Dec 15 2022 |
6216 |
420.41 |
| Dec 15 2022 |
8914 |
418.13 |
| Dec 08 2022 |
4002 |
409 |
| Dec 08 2022 |
6210 |
420.41 |
| Dec 08 2022 |
8908 |
418.13 |
| Dec 01 2022 |
4002 |
409 |
| Dec 01 2022 |
6210 |
420.41 |
| Dec 01 2022 |
8908 |
418.13 |
| Nov 24 2022 |
4002 |
409 |
| Nov 24 2022 |
6210 |
420.41 |
| Nov 24 2022 |
8908 |
418.13 |
| Nov 17 2022 |
3993 |
409 |
| Nov 17 2022 |
6207 |
420.41 |
| Nov 17 2022 |
8901 |
418.13 |
| Nov 10 2022 |
3993 |
409 |
| Nov 10 2022 |
6207 |
420.41 |
| Nov 10 2022 |
8902 |
418.13 |
| Nov 03 2022 |
3993 |
409 |
| Nov 03 2022 |
6180 |
420.41 |
| Nov 03 2022 |
8880 |
418.13 |
| Oct 27 2022 |
3993 |
409 |
| Oct 27 2022 |
6167 |
420.41 |
| Oct 27 2022 |
8870 |
418.13 |
| Oct 20 2022 |
4007 |
409 |
| Oct 20 2022 |
6167 |
420.41 |
| Oct 20 2022 |
8878 |
418.13 |
| Oct 13 2022 |
3962 |
409 |
| Oct 13 2022 |
6167 |
420.41 |
| Oct 13 2022 |
8864 |
418.13 |
| Oct 06 2022 |
3932 |
409 |
| Oct 06 2022 |
6173 |
420.41 |
| Oct 06 2022 |
8866 |
418.13 |
| Sep 29 2022 |
3903 |
409 |
| Sep 29 2022 |
6196 |
420.41 |
| Sep 29 2022 |
8868 |
418.13 |
| Sep 22 2022 |
3887 |
409 |
| Sep 22 2022 |
6186 |
420.41 |
| Sep 22 2022 |
8853 |
418.13 |
| Sep 15 2022 |
3873 |
409 |
| Sep 15 2022 |
6183 |
420.41 |
| Sep 15 2022 |
8848 |
418.13 |
| Sep 08 2022 |
3883 |
409 |
| Sep 08 2022 |
6125 |
420.41 |
| Sep 08 2022 |
8816 |
418.13 |
| Sep 01 2022 |
3852 |
409 |
| Sep 01 2022 |
6042 |
420.41 |
| Sep 01 2022 |
8717 |
418.13 |
| Aug 25 2022 |
3841 |
409 |
| Aug 25 2022 |
5982 |
420.41 |
| Aug 25 2022 |
8639 |
418.13 |
| Aug 18 2022 |
3840 |
409 |
| Aug 18 2022 |
5948 |
420.41 |
| Aug 18 2022 |
8585 |
418.13 |
| Aug 11 2022 |
3845 |
409 |
| Aug 11 2022 |
5850 |
420.41 |
| Aug 11 2022 |
8525 |
418.13 |
| Aug 04 2022 |
3835 |
409 |
| Aug 04 2022 |
5845 |
420.41 |
| Aug 04 2022 |
8500 |
418.13 |
| Jul 28 2022 |
3815 |
409 |
| Jul 28 2022 |
5757 |
420.41 |
| Jul 28 2022 |
8406 |
418.13 |
| Jul 21 2022 |
3753 |
409 |
| Jul 21 2022 |
5644 |
420.41 |
| Jul 21 2022 |
8305 |
418.13 |
| Jul 14 2022 |
3754 |
409 |
| Jul 14 2022 |
5640 |
420.41 |
| Jul 14 2022 |
8286 |
418.13 |
| Jul 07 2022 |
3750 |
409 |
| Jul 07 2022 |
5586 |
420.41 |
| Jul 07 2022 |
8215 |
418.13 |
| Jun 30 2022 |
3740 |
409 |
| Jun 30 2022 |
5555 |
420.41 |
| Jun 30 2022 |
8180 |
418.13 |
| Jun 23 2022 |
3736 |
409 |
| Jun 23 2022 |
5529 |
420.41 |
| Jun 23 2022 |
8162 |
418.13 |
| Jun 16 2022 |
3697 |
409 |
| Jun 16 2022 |
5304 |
420.41 |
| Jun 16 2022 |
7982 |
418.13 |
| Jun 09 2022 |
3626 |
409 |
| Jun 09 2022 |
5236 |
420.41 |
| Jun 09 2022 |
7861 |
418.13 |
| Jun 02 2022 |
3578 |
409 |
| Jun 02 2022 |
5042 |
420.41 |
| Jun 02 2022 |
7650 |
418.13 |
| May 26 2022 |
3561 |
409 |
| May 26 2022 |
4974 |
420.41 |
| May 26 2022 |
7507 |
418.13 |
| May 19 2022 |
3564 |
409 |
| May 19 2022 |
4813 |
420.41 |
| May 19 2022 |
7297 |
418.13 |
| May 12 2022 |
3555 |
409 |
| May 12 2022 |
4769 |
420.41 |
| May 12 2022 |
7227 |
418.13 |
| May 05 2022 |
3413 |
409 |
| May 05 2022 |
4620 |
420.41 |
| May 05 2022 |
7039 |
418.13 |
| Apr 28 2022 |
3572 |
409 |
| Apr 28 2022 |
4499 |
420.41 |
| Apr 28 2022 |
6880 |
418.13 |
| Apr 21 2022 |
3324 |
409 |
| Apr 21 2022 |
4325 |
420.41 |
| Apr 21 2022 |
6636 |
418.13 |
| Apr 14 2022 |
3345 |
409 |
| Apr 14 2022 |
4257 |
420.41 |
| Apr 14 2022 |
6525 |
418.13 |
| Apr 07 2022 |
3350 |
409 |
| Apr 07 2022 |
4197 |
420.41 |
| Apr 07 2022 |
6428 |
418.13 |
| Mar 31 2022 |
3365 |
409 |
| Mar 31 2022 |
4177 |
420.41 |
| Mar 31 2022 |
6403 |
418.13 |
| Mar 24 2022 |
3308 |
409 |
| Mar 24 2022 |
4076 |
420.41 |
| Mar 24 2022 |
6237 |
418.13 |
| Mar 17 2022 |
3306 |
409 |
| Mar 17 2022 |
4018 |
420.41 |
| Mar 17 2022 |
6198 |
418.13 |
| Mar 10 2022 |
3326 |
409 |
| Mar 10 2022 |
3999 |
420.41 |
| Mar 10 2022 |
6100 |
418.13 |
| Mar 03 2022 |
3248 |
409 |
| Mar 03 2022 |
4021 |
420.41 |
| Mar 03 2022 |
6169 |
418.13 |
| Feb 24 2022 |
3039 |
409 |
| Feb 24 2022 |
3994 |
420.41 |
| Feb 24 2022 |
6071 |
418.13 |
| Feb 17 2022 |
2725 |
409 |
| Feb 17 2022 |
3752 |
420.41 |
| Feb 17 2022 |
5677 |
418.13 |
| Feb 10 2022 |
2725 |
409 |
| Feb 10 2022 |
3810 |
420.41 |
| Feb 10 2022 |
5836 |
418.13 |
| Feb 03 2022 |
2748 |
409 |
| Feb 03 2022 |
3876 |
420.41 |
| Feb 03 2022 |
5904 |
418.13 |
| Jan 27 2022 |
2736 |
409 |
| Jan 27 2022 |
3917 |
420.41 |
| Jan 27 2022 |
5941 |
418.13 |
| Jan 20 2022 |
2740 |
409 |
| Jan 20 2022 |
3950 |
420.41 |
| Jan 20 2022 |
5976 |
418.13 |
| Jan 13 2022 |
2740 |
409 |
| Jan 13 2022 |
3983 |
420.41 |
| Jan 13 2022 |
5995 |
418.13 |
| Jan 06 2022 |
2740 |
409 |
| Jan 06 2022 |
3983 |
420.41 |
| Jan 06 2022 |
5995 |
418.13 |
| Dec 30 2021 |
2743 |
409 |
| Dec 30 2021 |
3989 |
420.41 |
| Dec 30 2021 |
5999 |
418.13 |
| Dec 23 2021 |
2743 |
409 |
| Dec 23 2021 |
3989 |
420.41 |
| Dec 23 2021 |
5999 |
418.13 |
| Dec 16 2021 |
2743 |
409 |
| Dec 16 2021 |
3989 |
420.41 |
| Dec 16 2021 |
5999 |
418.13 |
| Dec 09 2021 |
2743 |
409 |
| Dec 09 2021 |
3989 |
420.41 |
| Dec 09 2021 |
5999 |
418.13 |
| Dec 02 2021 |
2743 |
409 |
| Dec 02 2021 |
3995 |
420.41 |
| Dec 02 2021 |
6002 |
418.13 |
| Nov 25 2021 |
2743 |
409 |
| Nov 25 2021 |
3995 |
420.41 |
| Nov 25 2021 |
6002 |
418.13 |
| Nov 18 2021 |
2743 |
409 |
| Nov 18 2021 |
3995 |
420.41 |
| Nov 18 2021 |
6002 |
418.13 |
| Nov 11 2021 |
2744 |
409 |
| Nov 11 2021 |
3995 |
420.41 |
| Nov 11 2021 |
6002 |
418.13 |
| Nov 04 2021 |
2750 |
409 |
| Nov 04 2021 |
3995 |
420.41 |
| Nov 04 2021 |
6021 |
418.13 |
| Oct 28 2021 |
2750 |
409 |
| Oct 28 2021 |
3995 |
420.41 |
| Oct 28 2021 |
6021 |
418.13 |
| Oct 21 2021 |
2750 |
409 |
| Oct 21 2021 |
3995 |
420.41 |
| Oct 21 2021 |
6021 |
418.13 |
| Oct 14 2021 |
2741 |
409 |
| Oct 14 2021 |
3995 |
420.41 |
| Oct 14 2021 |
6034 |
418.13 |
| Oct 07 2021 |
2746 |
409 |
| Oct 07 2021 |
3998 |
420.41 |
| Oct 07 2021 |
6034 |
418.13 |
| Sep 30 2021 |
2743 |
409 |
| Sep 30 2021 |
3944 |
420.41 |
| Sep 30 2021 |
5982 |
418.13 |
| Sep 23 2021 |
2783 |
409 |
| Sep 23 2021 |
3830 |
420.41 |
| Sep 23 2021 |
5857 |
418.13 |
| Sep 16 2021 |
2743 |
409 |
| Sep 16 2021 |
3788 |
420.41 |
| Sep 16 2021 |
5729 |
418.13 |
| Sep 09 2021 |
2759 |
409 |
| Sep 09 2021 |
3775 |
420.41 |
| Sep 09 2021 |
5731 |
418.13 |
| Sep 02 2021 |
2834 |
409 |
| Sep 02 2021 |
3625 |
420.41 |
| Sep 02 2021 |
5588 |
418.13 |
| Aug 26 2021 |
2834 |
409 |
| Aug 26 2021 |
3652 |
420.41 |
| Aug 26 2021 |
5687 |
418.13 |
| Aug 19 2021 |
2857 |
409 |
| Aug 19 2021 |
3485 |
420.41 |
| Aug 19 2021 |
5587 |
418.13 |
| Aug 12 2021 |
2833 |
409 |
| Aug 12 2021 |
3490 |
420.41 |
| Aug 12 2021 |
5594 |
418.13 |
| Aug 05 2021 |
2847 |
409 |
| Aug 05 2021 |
3499 |
420.41 |
| Aug 05 2021 |
5561 |
418.13 |
| Jul 29 2021 |
2882 |
409 |
| Jul 29 2021 |
3513 |
420.41 |
| Jul 29 2021 |
5551 |
418.13 |
| Jul 22 2021 |
2809 |
409 |
| Jul 22 2021 |
3396 |
420.41 |
| Jul 22 2021 |
5439 |
418.13 |
| Jul 15 2021 |
2922 |
409 |
| Jul 15 2021 |
3416 |
420.41 |
| Jul 15 2021 |
5450 |
418.13 |
| Jul 08 2021 |
3807 |
432.04 |
| Jul 08 2021 |
6205 |
432.04 |
| Jul 01 2021 |
3844 |
432.04 |
| Jul 01 2021 |
6259 |
432.04 |
| Jun 24 2021 |
3941 |
449.73 |
| Jun 24 2021 |
5190 |
449.73 |
| Jun 17 2021 |
3777 |
449.73 |
| Jun 17 2021 |
5071 |
449.73 |
| Jun 10 2021 |
3731 |
449.73 |
| Jun 10 2021 |
4818 |
449.73 |
| Jun 03 2021 |
4622 |
449.73 |
| May 27 2021 |
3714 |
449.73 |
| May 27 2021 |
4660 |
449.73 |
| May 07 2021 |
12777 |
449.73 |
| Apr 30 2021 |
2742 |
459.67 |
| Apr 30 2021 |
4236 |
459.67 |
| Apr 23 2021 |
2620 |
459.67 |
| Apr 23 2021 |
3855 |
459.67 |
| Apr 16 2021 |
2431 |
459.67 |
| Apr 16 2021 |
3472 |
459.67 |
| Feb 17 2016 |
14697 |
445.64 |
| Feb 17 2016 |
21192 |
445.64 |
| Feb 10 2016 |
14688 |
445.64 |
| Feb 10 2016 |
21160 |
445.64 |
| Feb 03 2016 |
14671 |
445.64 |
| Feb 03 2016 |
21152 |
445.64 |
| Jan 27 2016 |
14643 |
445.64 |
| Jan 27 2016 |
21156 |
445.64 |
| Jan 20 2016 |
14680 |
445.64 |
| Jan 20 2016 |
21167 |
445.64 |
| Jan 13 2016 |
14709 |
445.64 |
| Jan 13 2016 |
21199 |
445.64 |
| Jan 06 2016 |
14724 |
445.64 |
| Jan 06 2016 |
21211 |
445.64 |
| Dec 30 2015 |
14722 |
445.64 |
| Dec 30 2015 |
21205 |
445.64 |
| Dec 23 2015 |
14721 |
445.64 |
| Dec 23 2015 |
21206 |
445.64 |
| Dec 16 2015 |
14721 |
445.64 |
| Dec 16 2015 |
21206 |
445.64 |
| Dec 09 2015 |
14727 |
445.64 |
| Dec 09 2015 |
21211 |
445.64 |
| Dec 02 2015 |
14727 |
445.64 |
| Dec 02 2015 |
21212 |
445.64 |
| Nov 25 2015 |
14727 |
445.64 |
| Nov 25 2015 |
21213 |
445.64 |
| Nov 18 2015 |
14727 |
445.64 |
| Nov 18 2015 |
21212 |
445.64 |
| Nov 11 2015 |
14727 |
445.64 |
| Nov 11 2015 |
21189 |
445.64 |
| Nov 04 2015 |
14727 |
445.64 |
| Nov 04 2015 |
21189 |
445.64 |
| Oct 28 2015 |
14702 |
445.64 |
| Oct 28 2015 |
21156 |
445.64 |
| Oct 21 2015 |
14713 |
445.64 |
| Oct 21 2015 |
21128 |
445.64 |
| Oct 14 2015 |
14730 |
445.64 |
| Oct 14 2015 |
21134 |
445.64 |
| Oct 07 2015 |
14699 |
445.64 |
| Oct 07 2015 |
21139 |
445.64 |
| Sep 30 2015 |
14700 |
445.64 |
| Sep 30 2015 |
21156 |
445.64 |
| Sep 23 2015 |
14697 |
445.64 |
| Sep 23 2015 |
21202 |
445.64 |
| Sep 16 2015 |
14680 |
445.64 |
| Sep 16 2015 |
21090 |
445.64 |
| Sep 09 2015 |
14654 |
445.64 |
| Sep 09 2015 |
21053 |
445.64 |
| Sep 02 2015 |
14541 |
445.64 |
| Sep 02 2015 |
21024 |
445.64 |
| Aug 26 2015 |
14746 |
445.64 |
| Aug 26 2015 |
21193 |
445.64 |
| Aug 19 2015 |
14785 |
445.64 |
| Aug 19 2015 |
21397 |
445.64 |
| Aug 12 2015 |
14881 |
445.64 |
| Aug 12 2015 |
21493 |
445.64 |
| Aug 05 2015 |
14825 |
445.64 |
| Aug 05 2015 |
21473 |
445.64 |
| Jul 29 2015 |
14967 |
445.64 |
| Jul 29 2015 |
21675 |
445.64 |
| Jul 22 2015 |
14944 |
445.64 |
| Jul 22 2015 |
21738 |
445.64 |
| Jul 15 2015 |
15039 |
445.64 |
| Jul 15 2015 |
21906 |
445.64 |
| Jul 08 2015 |
15075 |
445.64 |
| Jul 08 2015 |
22046 |
445.64 |
| Jul 01 2015 |
15173 |
445.64 |
| Jul 01 2015 |
22159 |
445.64 |
| Jun 24 2015 |
15209 |
445.64 |
| Jun 24 2015 |
22253 |
445.64 |
| Jun 17 2015 |
15233 |
445.64 |
| Jun 17 2015 |
22295 |
445.64 |
| Jun 10 2015 |
15260 |
445.64 |
| Jun 10 2015 |
22316 |
445.64 |
| Mar 25 2015 |
9656 |
395.4 |
| Mar 25 2015 |
14620 |
395.4 |
| Mar 18 2015 |
9418 |
395.4 |
| Mar 18 2015 |
14354 |
395.4 |
| Mar 11 2015 |
9635 |
395.4 |
| Mar 11 2015 |
14801 |
395.4 |
| Mar 04 2015 |
9780 |
395.4 |
| Mar 04 2015 |
14961 |
395.4 |
| Feb 25 2015 |
9806 |
395.4 |
| Feb 25 2015 |
14979 |
395.4 |
| Feb 18 2015 |
15530 |
446.09 |
| Feb 18 2015 |
12181 |
414.15 |
| Feb 18 2015 |
20741 |
435.44 |
| Feb 11 2015 |
15549 |
446.09 |
| Feb 11 2015 |
12222 |
414.15 |
| Feb 11 2015 |
20759 |
435.44 |
| Feb 04 2015 |
12211 |
414.15 |
| Feb 04 2015 |
15577 |
446.09 |
| Feb 04 2015 |
20770 |
435.44 |
| Jan 28 2015 |
12226 |
414.15 |
| Jan 28 2015 |
15523 |
446.09 |
| Jan 28 2015 |
20782 |
435.44 |
| Jan 21 2015 |
12218 |
414.15 |
| Jan 21 2015 |
15533 |
446.09 |
| Jan 21 2015 |
20802 |
435.44 |
| Jan 14 2015 |
15546 |
446.09 |
| Jan 14 2015 |
12225 |
414.15 |
| Jan 14 2015 |
20804 |
435.44 |
| Jan 07 2015 |
15547 |
446.09 |
| Jan 07 2015 |
12205 |
414.15 |
| Jan 07 2015 |
20770 |
435.44 |
| Dec 31 2014 |
12206 |
414.15 |
| Dec 31 2014 |
15547 |
446.09 |
| Dec 31 2014 |
20777 |
435.44 |
| Dec 24 2014 |
15547 |
446.09 |
| Dec 24 2014 |
12206 |
414.15 |
| Dec 24 2014 |
20777 |
435.44 |
| Dec 17 2014 |
12191 |
414.15 |
| Dec 17 2014 |
15547 |
446.09 |
| Dec 17 2014 |
20767 |
435.44 |
| Dec 10 2014 |
12191 |
414.15 |
| Dec 10 2014 |
15547 |
446.09 |
| Dec 10 2014 |
20767 |
435.44 |
| Dec 03 2014 |
12191 |
414.15 |
| Dec 03 2014 |
15547 |
446.09 |
| Dec 03 2014 |
20767 |
435.44 |
| Nov 26 2014 |
15547 |
446.09 |
| Nov 26 2014 |
12191 |
414.15 |
| Nov 26 2014 |
20767 |
435.44 |
| Nov 19 2014 |
12191 |
414.15 |
| Nov 19 2014 |
15547 |
446.09 |
| Nov 19 2014 |
20766 |
435.44 |
| Nov 12 2014 |
12191 |
414.15 |
| Nov 12 2014 |
15547 |
446.09 |
| Nov 12 2014 |
20766 |
435.44 |
| Nov 05 2014 |
15547 |
446.09 |
| Nov 05 2014 |
12191 |
414.15 |
| Nov 05 2014 |
20766 |
435.44 |
| Oct 29 2014 |
15542 |
446.09 |
| Oct 29 2014 |
12191 |
414.15 |
| Oct 29 2014 |
20762 |
435.44 |
| Oct 22 2014 |
12152 |
414.15 |
| Oct 22 2014 |
15517 |
446.09 |
| Oct 22 2014 |
20773 |
435.44 |
| Oct 15 2014 |
15431 |
446.09 |
| Oct 15 2014 |
12134 |
414.15 |
| Oct 15 2014 |
20712 |
435.44 |
| Oct 08 2014 |
15444 |
446.09 |
| Oct 08 2014 |
12116 |
414.15 |
| Oct 08 2014 |
20705 |
435.44 |
| Oct 01 2014 |
16583 |
460.26 |
| Oct 01 2014 |
15452 |
446.09 |
| Oct 01 2014 |
23363 |
453.18 |
| Sep 24 2014 |
16518 |
460.26 |
| Sep 24 2014 |
15553 |
446.09 |
| Sep 24 2014 |
23398 |
453.18 |
| Sep 17 2014 |
15432 |
446.09 |
| Sep 17 2014 |
16594 |
460.26 |
| Sep 17 2014 |
23355 |
453.18 |
| Sep 10 2014 |
16433 |
460.26 |
| Sep 10 2014 |
15455 |
446.09 |
| Sep 10 2014 |
23375 |
453.18 |
| Sep 03 2014 |
16454 |
460.26 |
| Sep 03 2014 |
15479 |
446.09 |
| Sep 03 2014 |
23443 |
453.18 |
| Aug 27 2014 |
16549 |
460.26 |
| Aug 27 2014 |
15374 |
446.09 |
| Aug 27 2014 |
23499 |
453.18 |
| Aug 20 2014 |
17700 |
467.23 |
| Aug 20 2014 |
16451 |
460.26 |
| Aug 20 2014 |
25171 |
464.44 |
| Aug 13 2014 |
16524 |
460.26 |
| Aug 13 2014 |
17632 |
467.23 |
| Aug 13 2014 |
25226 |
464.44 |
| Aug 06 2014 |
16587 |
460.26 |
| Aug 06 2014 |
17801 |
467.23 |
| Aug 06 2014 |
25337 |
464.44 |
| Jul 30 2014 |
17850 |
467.23 |
| Jul 30 2014 |
16614 |
460.26 |
| Jul 30 2014 |
25503 |
464.44 |
| Jul 23 2014 |
16401 |
460.26 |
| Jul 23 2014 |
17677 |
467.23 |
| Jul 23 2014 |
25275 |
464.44 |
| Jul 16 2014 |
16374 |
460.26 |
| Jul 16 2014 |
17851 |
467.23 |
| Jul 16 2014 |
25245 |
464.44 |
| Jul 09 2014 |
16525 |
460.26 |
| Jul 09 2014 |
17949 |
467.23 |
| Jul 09 2014 |
25292 |
464.44 |
| Jul 02 2014 |
16695 |
460.26 |
| Jul 02 2014 |
18040 |
467.23 |
| Jul 02 2014 |
25518 |
464.44 |
| Jun 25 2014 |
16854 |
460.26 |
| Jun 25 2014 |
18151 |
467.23 |
| Jun 25 2014 |
25639 |
464.44 |
| Jun 18 2014 |
16979 |
460.26 |
| Jun 18 2014 |
18204 |
467.23 |
| Jun 18 2014 |
25649 |
464.44 |
| Jun 11 2014 |
18091 |
467.23 |
| Jun 11 2014 |
16988 |
460.26 |
| Jun 11 2014 |
25804 |
464.44 |
| Jun 04 2014 |
17326 |
460.26 |
| Jun 04 2014 |
18231 |
467.23 |
| Jun 04 2014 |
26007 |
464.44 |
| May 28 2014 |
17289 |
460.26 |
| May 28 2014 |
18094 |
467.23 |
| May 28 2014 |
25907 |
464.44 |
| May 21 2014 |
18141 |
467.23 |
| May 21 2014 |
17378 |
460.26 |
| May 21 2014 |
26012 |
464.44 |
| May 14 2014 |
18236 |
467.23 |
| May 14 2014 |
17472 |
460.26 |
| May 14 2014 |
26113 |
464.44 |
| May 07 2014 |
17202 |
460.26 |
| May 07 2014 |
17780 |
467.23 |
| May 07 2014 |
25809 |
464.44 |
| Apr 30 2014 |
18340 |
467.23 |
| Apr 30 2014 |
17768 |
460.26 |
| Apr 30 2014 |
26475 |
464.44 |
| Apr 23 2014 |
18711 |
467.23 |
| Apr 23 2014 |
17990 |
460.26 |
| Apr 23 2014 |
26810 |
464.44 |
| Apr 16 2014 |
17849 |
460.26 |
| Apr 16 2014 |
18690 |
467.23 |
| Apr 16 2014 |
26622 |
464.44 |
| Apr 09 2014 |
18042 |
460.26 |
| Apr 09 2014 |
23039 |
503.14 |
| Apr 09 2014 |
29572 |
481.7 |
| Apr 02 2014 |
22404 |
497.05 |
| Apr 02 2014 |
19299 |
470.7 |
| Apr 02 2014 |
28641 |
478.75 |
| Mar 26 2014 |
19715 |
470.7 |
| Mar 26 2014 |
21967 |
497.05 |
| Mar 26 2014 |
28567 |
478.75 |
| Mar 19 2014 |
19835 |
470.7 |
| Mar 19 2014 |
21885 |
497.05 |
| Mar 19 2014 |
28530 |
478.75 |
| Mar 12 2014 |
19677 |
469.61 |
| Mar 12 2014 |
21887 |
497.05 |
| Mar 12 2014 |
27416 |
470.75 |
| Mar 05 2014 |
19268 |
473.59 |
| Mar 05 2014 |
19531 |
467.7 |
| Mar 05 2014 |
23554 |
445.72 |
| Feb 26 2014 |
20847 |
481.08 |
| Feb 26 2014 |
18347 |
465.86 |
| Feb 26 2014 |
25802 |
461.2 |
| Feb 19 2014 |
19848 |
470.61 |
| Feb 19 2014 |
19261 |
474.03 |
| Feb 19 2014 |
23962 |
448.63 |
| Feb 12 2014 |
19240 |
474.03 |
| Feb 12 2014 |
18927 |
461.67 |
| Feb 12 2014 |
23907 |
448.63 |
| Feb 05 2014 |
19079 |
461.67 |
| Feb 05 2014 |
19270 |
474.03 |
| Feb 05 2014 |
24026 |
448.63 |
| Jan 29 2014 |
19208 |
461.67 |
| Jan 29 2014 |
19162 |
474.03 |
| Jan 29 2014 |
24043 |
448.63 |
| Jan 22 2014 |
19659 |
466.53 |
| Jan 22 2014 |
20447 |
488.78 |
| Jan 22 2014 |
23946 |
448.63 |
| Jan 15 2014 |
19718 |
466.53 |
| Jan 15 2014 |
20465 |
488.78 |
| Jan 15 2014 |
23988 |
448.63 |
| Jan 08 2014 |
19752 |
466.53 |
| Jan 08 2014 |
20329 |
488.78 |
| Jan 08 2014 |
23905 |
448.63 |
| Jan 01 2014 |
19754 |
466.53 |
| Jan 01 2014 |
20329 |
488.78 |
| Jan 01 2014 |
23910 |
448.63 |
| Dec 25 2013 |
20329 |
488.78 |
| Dec 25 2013 |
19754 |
466.53 |
| Dec 25 2013 |
23915 |
448.63 |
| Dec 18 2013 |
19754 |
466.53 |
| Dec 18 2013 |
20329 |
488.78 |
| Dec 18 2013 |
23915 |
448.63 |
| Dec 11 2013 |
19754 |
466.53 |
| Dec 11 2013 |
20330 |
488.78 |
| Dec 11 2013 |
23916 |
448.63 |
| Dec 04 2013 |
20331 |
488.78 |
| Dec 04 2013 |
19755 |
466.53 |
| Dec 04 2013 |
23917 |
448.63 |
| Nov 27 2013 |
20331 |
488.78 |
| Nov 27 2013 |
19755 |
466.53 |
| Nov 27 2013 |
23917 |
448.63 |
| Nov 20 2013 |
19755 |
466.53 |
| Nov 20 2013 |
20331 |
488.78 |
| Nov 20 2013 |
23918 |
448.63 |
| Nov 13 2013 |
20332 |
488.78 |
| Nov 13 2013 |
19757 |
466.53 |
| Nov 13 2013 |
23919 |
448.63 |
| Nov 06 2013 |
20332 |
488.78 |
| Nov 06 2013 |
19758 |
466.53 |
| Nov 06 2013 |
23919 |
448.63 |
| Oct 30 2013 |
19756 |
466.53 |
| Oct 30 2013 |
20332 |
488.78 |
| Oct 30 2013 |
23917 |
448.63 |
| Oct 23 2013 |
19757 |
466.53 |
| Oct 23 2013 |
20323 |
488.78 |
| Oct 23 2013 |
23913 |
448.63 |
| Oct 16 2013 |
20334 |
488.78 |
| Oct 16 2013 |
19710 |
466.53 |
| Oct 16 2013 |
23893 |
448.63 |
| Oct 09 2013 |
19689 |
466.53 |
| Oct 09 2013 |
20079 |
488.78 |
| Oct 09 2013 |
23731 |
448.63 |
| Oct 02 2013 |
19669 |
466.53 |
| Oct 02 2013 |
20138 |
488.78 |
| Oct 02 2013 |
23778 |
448.63 |
| Sep 25 2013 |
19577 |
466.53 |
| Sep 25 2013 |
20127 |
488.78 |
| Sep 25 2013 |
23718 |
448.63 |
| Sep 18 2013 |
19501 |
483.59 |
| Sep 18 2013 |
19495 |
466.53 |
| Sep 18 2013 |
23496 |
448.63 |
| Sep 11 2013 |
19374 |
466.53 |
| Sep 11 2013 |
19449 |
483.59 |
| Sep 11 2013 |
23336 |
448.63 |
| Sep 04 2013 |
19329 |
466.53 |
| Sep 04 2013 |
19633 |
483.59 |
| Sep 04 2013 |
23484 |
448.63 |
| Aug 28 2013 |
19530 |
483.59 |
| Aug 28 2013 |
19275 |
466.53 |
| Aug 28 2013 |
23411 |
448.63 |
| Aug 21 2013 |
19380 |
466.53 |
| Aug 21 2013 |
19650 |
483.59 |
| Aug 21 2013 |
23550 |
448.63 |
| Aug 14 2013 |
19504 |
466.53 |
| Aug 14 2013 |
19685 |
483.59 |
| Aug 14 2013 |
23263 |
448.63 |
| Aug 07 2013 |
19749 |
466.53 |
| Aug 07 2013 |
19681 |
483.59 |
| Aug 07 2013 |
23513 |
448.63 |
| Jul 31 2013 |
19930 |
466.53 |
| Jul 31 2013 |
20022 |
483.59 |
| Jul 31 2013 |
23791 |
448.63 |
| Jul 24 2013 |
20120 |
466.53 |
| Jul 24 2013 |
19915 |
483.59 |
| Jul 24 2013 |
23909 |
448.63 |
| Jul 17 2013 |
20205 |
466.53 |
| Jul 17 2013 |
19974 |
483.59 |
| Jul 17 2013 |
24014 |
448.63 |
| Jul 10 2013 |
20119 |
483.59 |
| Jul 10 2013 |
20417 |
466.53 |
| Jul 10 2013 |
24278 |
448.63 |
| Jul 03 2013 |
20595 |
466.53 |
| Jul 03 2013 |
20084 |
483.59 |
| Jul 03 2013 |
24288 |
448.63 |
| Jun 26 2013 |
20907 |
466.53 |
| Jun 26 2013 |
19995 |
483.59 |
| Jun 26 2013 |
24499 |
448.63 |
| Jun 19 2013 |
20204 |
483.59 |
| Jun 19 2013 |
21140 |
466.53 |
| Jun 19 2013 |
24467 |
448.63 |
| Jun 12 2013 |
20244 |
483.59 |
| Jun 12 2013 |
21221 |
466.53 |
| Jun 12 2013 |
24752 |
448.63 |
| Jun 05 2013 |
20913 |
466.53 |
| Jun 05 2013 |
20087 |
483.59 |
| Jun 05 2013 |
24539 |
448.63 |
| May 29 2013 |
19978 |
483.59 |
| May 29 2013 |
20961 |
466.53 |
| May 29 2013 |
24538 |
448.63 |
| May 22 2013 |
20354 |
483.59 |
| May 22 2013 |
21272 |
466.53 |
| May 22 2013 |
24989 |
448.63 |
| May 15 2013 |
21398 |
466.53 |
| May 15 2013 |
20310 |
483.59 |
| May 15 2013 |
24989 |
448.63 |
| May 08 2013 |
21283 |
466.53 |
| May 08 2013 |
20319 |
483.59 |
| May 08 2013 |
24914 |
448.63 |
| May 01 2013 |
20698 |
483.59 |
| May 01 2013 |
21394 |
466.53 |
| May 01 2013 |
25104 |
448.63 |
| Apr 24 2013 |
21373 |
466.53 |
| Apr 24 2013 |
20106 |
483.59 |
| Apr 24 2013 |
24977 |
448.63 |
| Apr 17 2013 |
21351 |
466.53 |
| Apr 17 2013 |
20217 |
483.59 |
| Apr 17 2013 |
25056 |
448.63 |
| Apr 10 2013 |
20314 |
460.27 |
| Apr 10 2013 |
20141 |
483.16 |
| Apr 10 2013 |
24916 |
448.86 |
| Apr 03 2013 |
20061 |
483.16 |
| Apr 03 2013 |
20135 |
460.27 |
| Apr 03 2013 |
24855 |
448.86 |
| Mar 27 2013 |
20152 |
460.27 |
| Mar 27 2013 |
20473 |
483.16 |
| Mar 27 2013 |
24976 |
448.86 |
| Mar 20 2013 |
19824 |
460.27 |
| Mar 20 2013 |
20328 |
483.16 |
| Mar 20 2013 |
24912 |
448.86 |
| Mar 13 2013 |
15061 |
483.16 |
| Mar 13 2013 |
25857 |
455.29 |
