| May 12 2017 |
1589 |
298.42 |
| May 05 2017 |
3528 |
329.29 |
| Apr 28 2017 |
3532 |
329.29 |
| Apr 21 2017 |
3157 |
323.73 |
| Apr 14 2017 |
3199 |
323.73 |
| Apr 07 2017 |
3091 |
323.73 |
| Mar 31 2017 |
3160 |
323.73 |
| Mar 24 2017 |
3139 |
323.73 |
| Mar 17 2017 |
3157 |
323.73 |
| Mar 10 2017 |
3183 |
323.73 |
| Mar 03 2017 |
3210 |
323.73 |
| Feb 24 2017 |
3216 |
323.73 |
| Feb 17 2017 |
3238 |
323.73 |
| Feb 10 2017 |
3249 |
323.73 |
| Feb 03 2017 |
3259 |
323.73 |
| Jan 27 2017 |
3265 |
323.73 |
| Jan 20 2017 |
3277 |
323.73 |
| Jan 13 2017 |
3282 |
323.73 |
| Jan 06 2017 |
3290 |
323.73 |
| Dec 30 2016 |
3291 |
323.73 |
| Dec 23 2016 |
3291 |
323.73 |
| Dec 16 2016 |
3290 |
323.73 |
| Dec 09 2016 |
3289 |
323.73 |
| Dec 02 2016 |
3289 |
323.73 |
| Nov 25 2016 |
3290 |
323.73 |
| Nov 18 2016 |
3290 |
323.73 |
| Nov 11 2016 |
3288 |
323.73 |
| Nov 04 2016 |
3288 |
323.73 |
| Oct 28 2016 |
3283 |
323.73 |
| Oct 21 2016 |
3289 |
323.73 |
| Oct 14 2016 |
3295 |
323.73 |
| Oct 07 2016 |
3306 |
323.73 |
| Sep 30 2016 |
3304 |
323.73 |
| Sep 23 2016 |
3288 |
323.73 |
| Sep 16 2016 |
3300 |
323.73 |
| Sep 09 2016 |
1504 |
292.14 |
| Sep 02 2016 |
1467 |
290.5 |
| Aug 26 2016 |
1410 |
290.5 |
| Aug 19 2016 |
1419 |
290.5 |
| Aug 12 2016 |
2038 |
292.14 |
| Aug 05 2016 |
2134 |
292.14 |
| Jul 29 2016 |
2114 |
292.14 |
| Jul 22 2016 |
2171 |
292.14 |
| Jun 22 2016 |
2546 |
292.14 |
| Jun 15 2016 |
2623 |
292.14 |
| Jun 08 2016 |
2608 |
292.14 |
| Jun 01 2016 |
2768 |
292.14 |
| May 25 2016 |
2810 |
292.14 |
| May 18 2016 |
2834 |
292.14 |
| May 11 2016 |
2836 |
292.2 |
| May 04 2016 |
2820 |
292.2 |
| Apr 27 2016 |
2307 |
281.49 |
| Apr 20 2016 |
2379 |
281.49 |
| Apr 13 2016 |
2380 |
281.49 |
| Apr 06 2016 |
2409 |
281.49 |
| Mar 30 2016 |
2399 |
281.49 |
| Mar 23 2016 |
2435 |
281.49 |
| Mar 16 2016 |
2232 |
278.49 |
| Mar 09 2016 |
2246 |
278.49 |
| Mar 02 2016 |
2237 |
278.49 |
| Feb 24 2016 |
2240 |
278.49 |
| Feb 17 2016 |
2257 |
278.49 |
| Feb 10 2016 |
2283 |
278.49 |
| Feb 03 2016 |
2297 |
278.49 |
| Jan 27 2016 |
2311 |
278.49 |
| Jan 20 2016 |
2314 |
278.49 |
| Jan 13 2016 |
2314 |
278.49 |
| Jan 06 2016 |
2315 |
278.49 |
| Dec 30 2015 |
2313 |
278.49 |
| Dec 23 2015 |
2313 |
278.49 |
| Dec 16 2015 |
2313 |
278.49 |
| Dec 09 2015 |
2314 |
278.49 |
| Dec 02 2015 |
2314 |
278.49 |
| Nov 25 2015 |
2314 |
278.49 |
| Nov 18 2015 |
2314 |
278.49 |
| Nov 11 2015 |
2314 |
278.49 |
| Nov 04 2015 |
2314 |
278.49 |
| Oct 28 2015 |
2314 |
278.49 |
| Oct 21 2015 |
2316 |
278.49 |
| Oct 14 2015 |
2315 |
278.49 |
| Oct 07 2015 |
2314 |
278.49 |
| Sep 30 2015 |
2310 |
278.49 |
| Sep 23 2015 |
2319 |
278.49 |
| Sep 16 2015 |
2315 |
278.49 |
| Sep 09 2015 |
3038 |
291.71 |
| Sep 02 2015 |
1839 |
268.62 |
| Aug 26 2015 |
1889 |
269.45 |
| Aug 19 2015 |
1896 |
269.45 |
| Aug 12 2015 |
1905 |
269.45 |
| Aug 05 2015 |
2109 |
273.6 |
| Jul 29 2015 |
3338 |
294 |
| Jul 22 2015 |
3322 |
294 |
| Jul 15 2015 |
3415 |
294 |
| Jul 08 2015 |
3513 |
294 |
| Jul 01 2015 |
3539 |
294 |
| Jun 24 2015 |
3597 |
294 |
| Jun 17 2015 |
4101 |
299.9 |
| Jun 10 2015 |
4026 |
299.9 |
| Jun 03 2015 |
4105 |
299.9 |
| May 27 2015 |
3100 |
284.98 |
| May 20 2015 |
1789 |
261.35 |
| May 13 2015 |
1792 |
261.35 |
| May 06 2015 |
758 |
234.68 |
| Apr 29 2015 |
791 |
234.68 |
| Apr 22 2015 |
794 |
234.68 |
| Apr 15 2015 |
834 |
234.67 |
| Apr 08 2015 |
857 |
235.05 |
| Apr 01 2015 |
806 |
232.25 |
| Mar 25 2015 |
787 |
232.25 |
| Mar 18 2015 |
796 |
232.14 |
| Mar 11 2015 |
901 |
232.14 |
| Mar 04 2015 |
911 |
232.14 |
| Feb 25 2015 |
914 |
232.14 |
| Feb 18 2015 |
930 |
232.14 |
| Feb 11 2015 |
934 |
232.14 |
| Feb 04 2015 |
932 |
232.14 |
| Jan 28 2015 |
929 |
232.14 |
| Jan 21 2015 |
933 |
232.14 |
| Jan 14 2015 |
934 |
232.14 |
| Jan 07 2015 |
938 |
232.14 |
| Dec 31 2014 |
940 |
232.14 |
| Dec 24 2014 |
940 |
232.14 |
| Dec 17 2014 |
940 |
232.14 |
| Dec 10 2014 |
940 |
232.14 |
| Dec 03 2014 |
940 |
232.14 |
| Nov 26 2014 |
940 |
232.14 |
| Nov 19 2014 |
940 |
232.14 |
| Nov 12 2014 |
940 |
232.14 |
| Nov 05 2014 |
940 |
232.14 |
| Oct 29 2014 |
940 |
232.14 |
| Oct 22 2014 |
952 |
232.14 |
| Oct 15 2014 |
954 |
232.14 |
| Oct 08 2014 |
955 |
232.14 |
| Oct 01 2014 |
954 |
232.14 |
| Sep 24 2014 |
952 |
232.14 |
| Sep 17 2014 |
958 |
232.14 |
| Sep 10 2014 |
960 |
232.14 |
| Sep 03 2014 |
972 |
232.14 |
| Aug 27 2014 |
998 |
232.14 |
| Aug 20 2014 |
1004 |
232.14 |
| Aug 13 2014 |
966 |
232.14 |
| Aug 06 2014 |
969 |
232.14 |
| Jul 30 2014 |
981 |
232.14 |
| Jul 23 2014 |
984 |
232.14 |
| Jul 16 2014 |
958 |
232.14 |
| Jul 09 2014 |
963 |
232.14 |
| Jul 02 2014 |
993 |
232.14 |
| Jun 25 2014 |
996 |
232.14 |
| Jun 18 2014 |
1009 |
232.14 |
| Jun 11 2014 |
1091 |
234.15 |
| Jun 04 2014 |
1120 |
234.15 |
| May 28 2014 |
1685 |
246.89 |
| May 21 2014 |
1708 |
246.89 |
| May 14 2014 |
1723 |
246.89 |
| May 07 2014 |
1742 |
246.89 |
| Apr 30 2014 |
1490 |
239.1 |
| Apr 23 2014 |
1524 |
239.1 |
| Apr 16 2014 |
1544 |
239.1 |
| Apr 09 2014 |
1395 |
234.75 |
| Apr 02 2014 |
1327 |
234.75 |
| Mar 26 2014 |
1285 |
232.88 |
| Mar 19 2014 |
1298 |
232.88 |
| Mar 12 2014 |
1316 |
232.88 |
| Mar 05 2014 |
1356 |
232.88 |
| Feb 26 2014 |
1384 |
232.88 |
| Feb 19 2014 |
1408 |
232.88 |
| Feb 12 2014 |
1404 |
232.88 |
| Feb 05 2014 |
1433 |
232.88 |
| Jan 29 2014 |
1446 |
232.88 |
| Jan 22 2014 |
1457 |
232.88 |
| Jan 15 2014 |
1461 |
232.88 |
| Jan 08 2014 |
1463 |
232.88 |
| Jan 01 2014 |
1463 |
232.88 |
| Dec 25 2013 |
1463 |
232.88 |
| Dec 18 2013 |
1463 |
232.88 |
| Dec 11 2013 |
1463 |
232.88 |
| Dec 04 2013 |
1463 |
232.88 |
| Nov 27 2013 |
1463 |
232.88 |
| Nov 20 2013 |
1463 |
232.88 |
| Nov 13 2013 |
1463 |
232.88 |
| Nov 06 2013 |
1463 |
232.88 |
| Oct 30 2013 |
1463 |
232.88 |
| Oct 23 2013 |
1463 |
232.88 |
| Oct 16 2013 |
1463 |
232.88 |
| Oct 09 2013 |
1470 |
232.88 |
| Oct 02 2013 |
1474 |
232.88 |
| Sep 25 2013 |
1484 |
232.88 |
| Sep 18 2013 |
1477 |
232.88 |
| Sep 11 2013 |
1513 |
232.88 |
| Sep 04 2013 |
846 |
213.15 |
| Aug 28 2013 |
864 |
213.15 |
| Aug 21 2013 |
506 |
196.88 |
| Aug 14 2013 |
514 |
196.88 |
| Aug 07 2013 |
526 |
196.88 |
| Jul 31 2013 |
541 |
196.88 |
| Jul 24 2013 |
555 |
196.88 |
| Jul 17 2013 |
558 |
196.88 |
| Jul 10 2013 |
564 |
196.88 |
| Jul 03 2013 |
578 |
196.88 |
| Jun 26 2013 |
368 |
184.07 |
| Jun 19 2013 |
372 |
184.07 |
| Jun 12 2013 |
398 |
184.07 |
| Jun 05 2013 |
399 |
184.07 |
| May 29 2013 |
251 |
171.92 |
| May 22 2013 |
255 |
171.92 |
| May 15 2013 |
267 |
171.92 |
| May 08 2013 |
254 |
171.92 |
| May 01 2013 |
301 |
171.92 |
| Apr 24 2013 |
614 |
189.28 |
| Apr 17 2013 |
641 |
189.28 |
| Apr 10 2013 |
654 |
187.61 |
| Apr 03 2013 |
674 |
187.61 |
| Mar 27 2013 |
695 |
187.61 |
| Mar 20 2013 |
1183 |
204.3 |
| Mar 13 2013 |
932 |
194.9 |
| Oct 19 2012 |
1338 |
219.19 |
| Sep 23 2012 |
1348 |
219.19 |
| Aug 31 2012 |
1037 |
209.65 |
| Aug 24 2012 |
1047 |
209.65 |
| Aug 10 2012 |
1069 |
209.65 |
| Aug 03 2012 |
1076 |
209.65 |
| Jul 27 2012 |
1115 |
211.53 |
| Jul 06 2012 |
722 |
196.06 |
| Jun 22 2012 |
532 |
184.67 |
| Jun 15 2012 |
579 |
186.26 |
| Jun 08 2012 |
892 |
200.68 |
| Jun 01 2012 |
878 |
197.62 |
| May 25 2012 |
744 |
191.11 |
| May 18 2012 |
819 |
191.11 |
| May 11 2012 |
832 |
191.11 |
| May 04 2012 |
1024 |
199.8 |
| Apr 27 2012 |
1380 |
212.65 |
| Apr 13 2012 |
1752 |
229.32 |
| Apr 06 2012 |
1854 |
233.18 |
| Mar 27 2012 |
591 |
182.09 |
| Sep 23 2011 |
451 |
174.26 |
| Sep 16 2011 |
451 |
174.26 |
| Sep 10 2011 |
450 |
174.26 |
| Sep 02 2011 |
455 |
174.26 |
| Aug 26 2011 |
336 |
165.36 |
| Aug 19 2011 |
282 |
165.36 |
| Aug 12 2011 |
281 |
165.36 |
| Aug 05 2011 |
280 |
165.36 |
| Jul 29 2011 |
280 |
165.36 |
| Jul 22 2011 |
217 |
165.36 |
| Jul 15 2011 |
207 |
165.36 |
| Jul 08 2011 |
205 |
165.36 |
| Jul 01 2011 |
148 |
165.36 |
| Jun 17 2011 |
164 |
167.21 |
| Jun 10 2011 |
219 |
167.21 |
| Jun 03 2011 |
218 |
167.21 |
| May 29 2011 |
201 |
164.75 |
| May 06 2011 |
365 |
166.32 |
| Apr 22 2011 |
415 |
166.32 |
| Apr 01 2011 |
868 |
195.2 |
| Oct 15 2010 |
963 |
184.02 |
| Aug 15 2010 |
982 |
184.56 |
| Aug 01 2010 |
923 |
184.56 |
| Jul 15 2010 |
812 |
182.58 |
| Jul 01 2010 |
632 |
163.74 |
| Jun 15 2010 |
604 |
163.74 |
| Jun 01 2010 |
546 |
163.74 |
| May 27 2010 |
451 |
164.82 |
| May 15 2010 |
545 |
163.68 |
| Apr 30 2010 |
497 |
160.8 |
| Apr 15 2010 |
561 |
172.32 |
| Apr 02 2010 |
521 |
168.53 |
