Mar 16 2016 |
19380 |
490.46 |
Mar 16 2016 |
27763 |
490.46 |
Mar 09 2016 |
19505 |
490.46 |
Mar 09 2016 |
27848 |
490.46 |
Mar 02 2016 |
19195 |
490.46 |
Mar 02 2016 |
27574 |
490.46 |
Feb 24 2016 |
19132 |
490.46 |
Feb 24 2016 |
27425 |
490.46 |
Feb 17 2016 |
19373 |
490.46 |
Feb 17 2016 |
27708 |
490.46 |
Feb 10 2016 |
19260 |
490.46 |
Feb 10 2016 |
27631 |
490.46 |
Feb 03 2016 |
19235 |
490.46 |
Feb 03 2016 |
27600 |
490.46 |
Jan 27 2016 |
19297 |
490.46 |
Jan 27 2016 |
27569 |
490.46 |
Jan 20 2016 |
19296 |
490.46 |
Jan 20 2016 |
27571 |
490.46 |
Jan 13 2016 |
19318 |
490.46 |
Jan 13 2016 |
27612 |
490.46 |
Jan 06 2016 |
19318 |
490.46 |
Jan 06 2016 |
27623 |
490.46 |
Dec 30 2015 |
19318 |
490.46 |
Dec 30 2015 |
27606 |
490.46 |
Dec 23 2015 |
19316 |
490.46 |
Dec 23 2015 |
27605 |
490.46 |
Dec 16 2015 |
19317 |
490.46 |
Dec 16 2015 |
27606 |
490.46 |
Dec 09 2015 |
19318 |
490.46 |
Dec 09 2015 |
27612 |
490.46 |
Dec 02 2015 |
19319 |
490.46 |
Dec 02 2015 |
27614 |
490.46 |
Nov 25 2015 |
19319 |
490.46 |
Nov 25 2015 |
27615 |
490.46 |
Nov 18 2015 |
19318 |
490.46 |
Nov 18 2015 |
27614 |
490.46 |
Nov 11 2015 |
19286 |
490.46 |
Nov 11 2015 |
27594 |
490.46 |
Nov 04 2015 |
19286 |
490.46 |
Nov 04 2015 |
27594 |
490.46 |
Oct 28 2015 |
19288 |
490.46 |
Oct 28 2015 |
27553 |
490.46 |
Oct 21 2015 |
19213 |
490.46 |
Oct 21 2015 |
27517 |
490.46 |
Oct 14 2015 |
19202 |
490.46 |
Oct 14 2015 |
27496 |
490.46 |
Oct 07 2015 |
19238 |
490.46 |
Oct 07 2015 |
27497 |
490.46 |
Sep 30 2015 |
19251 |
490.46 |
Sep 30 2015 |
27509 |
490.46 |
Sep 23 2015 |
19358 |
490.46 |
Sep 23 2015 |
27548 |
490.46 |
Sep 16 2015 |
19166 |
490.46 |
Sep 16 2015 |
27416 |
490.46 |
Sep 09 2015 |
19118 |
490.46 |
Sep 09 2015 |
27348 |
490.46 |
Sep 02 2015 |
19212 |
490.46 |
Sep 02 2015 |
27286 |
490.46 |
Aug 26 2015 |
19387 |
490.46 |
Aug 26 2015 |
27478 |
490.46 |
Aug 19 2015 |
19639 |
490.46 |
Aug 19 2015 |
27756 |
490.46 |
Aug 12 2015 |
19642 |
490.46 |
Aug 12 2015 |
27881 |
490.46 |
Aug 05 2015 |
19737 |
490.46 |
Aug 05 2015 |
27848 |
490.46 |
Jul 29 2015 |
19705 |
490.46 |
Jul 29 2015 |
28055 |
490.46 |
Jul 22 2015 |
19701 |
490.46 |
Jul 22 2015 |
28123 |
490.46 |
Jul 15 2015 |
20008 |
490.46 |
Jul 15 2015 |
28333 |
490.46 |
Jul 08 2015 |
20106 |
490.46 |
Jul 08 2015 |
28473 |
490.46 |
Jul 01 2015 |
20241 |
490.46 |
Jul 01 2015 |
28615 |
490.46 |
Jun 24 2015 |
20273 |
490.46 |
Jun 24 2015 |
28718 |
490.46 |
Jun 17 2015 |
20136 |
490.46 |
Jun 17 2015 |
28730 |
490.46 |
Jun 10 2015 |
20324 |
490.46 |
Jun 10 2015 |
28780 |
490.46 |
Jun 03 2015 |
20511 |
490.46 |
Jun 03 2015 |
28996 |
490.46 |
May 27 2015 |
20333 |
490.46 |
May 27 2015 |
28740 |
490.46 |
May 20 2015 |
20398 |
490.46 |
May 20 2015 |
28747 |
490.46 |
May 13 2015 |
20635 |
490.46 |
May 13 2015 |
28817 |
490.46 |
May 06 2015 |
20445 |
490.46 |
May 06 2015 |
28421 |
490.46 |
Apr 29 2015 |
20732 |
490.46 |
Apr 29 2015 |
28681 |
490.46 |
Apr 22 2015 |
20801 |
490.46 |
Apr 22 2015 |
28828 |
490.46 |
Apr 15 2015 |
20428 |
490.46 |
Apr 15 2015 |
28469 |
490.46 |
Apr 08 2015 |
20523 |
490.46 |
Apr 08 2015 |
28595 |
490.46 |
Apr 01 2015 |
20671 |
490.46 |
Apr 01 2015 |
29148 |
490.46 |
Mar 25 2015 |
20070 |
490.46 |
Mar 25 2015 |
28342 |
490.46 |
Feb 04 2015 |
14070 |
433.22 |
Feb 04 2015 |
20424 |
433.22 |
Jan 28 2015 |
14102 |
433.22 |
Jan 28 2015 |
20439 |
433.22 |
Jan 21 2015 |
14083 |
433.22 |
Jan 21 2015 |
12243 |
416.74 |
Jan 21 2015 |
18853 |
422.23 |
Jan 14 2015 |
12266 |
416.74 |
Jan 14 2015 |
14080 |
433.22 |
Jan 14 2015 |
18873 |
422.23 |
Jan 07 2015 |
12266 |
416.74 |
Jan 07 2015 |
14050 |
433.22 |
Jan 07 2015 |
18852 |
422.23 |
Dec 31 2014 |
14050 |
433.22 |
Dec 31 2014 |
12266 |
416.74 |
Dec 31 2014 |
18860 |
422.23 |
Dec 24 2014 |
12266 |
416.74 |
Dec 24 2014 |
14050 |
433.22 |
Dec 24 2014 |
18860 |
422.23 |
Dec 17 2014 |
14035 |
433.22 |
Dec 17 2014 |
12266 |
416.74 |
Dec 17 2014 |
18855 |
422.23 |
Dec 10 2014 |
14035 |
433.22 |
Dec 10 2014 |
12266 |
416.74 |
Dec 10 2014 |
18855 |
422.23 |
Dec 03 2014 |
14035 |
433.22 |
Dec 03 2014 |
12266 |
416.74 |
Dec 03 2014 |
18855 |
422.23 |
Nov 26 2014 |
12266 |
416.74 |
Nov 26 2014 |
14035 |
433.22 |
Nov 26 2014 |
18855 |
422.23 |
Nov 19 2014 |
14035 |
433.22 |
Nov 19 2014 |
12266 |
416.74 |
Nov 19 2014 |
18854 |
422.23 |
Nov 12 2014 |
14035 |
433.22 |
Nov 12 2014 |
12266 |
416.74 |
Nov 12 2014 |
18855 |
422.23 |
Nov 05 2014 |
12266 |
416.74 |
Nov 05 2014 |
14035 |
433.22 |
Nov 05 2014 |
18855 |
422.23 |
Oct 29 2014 |
12263 |
416.74 |
Oct 29 2014 |
14035 |
433.22 |
Oct 29 2014 |
18852 |
422.23 |
Oct 22 2014 |
13985 |
433.22 |
Oct 22 2014 |
12246 |
416.74 |
Oct 22 2014 |
18868 |
422.23 |
Oct 15 2014 |
12192 |
416.74 |
Oct 15 2014 |
13965 |
433.22 |
Oct 15 2014 |
18819 |
422.23 |
Oct 08 2014 |
12192 |
416.74 |
Oct 08 2014 |
13946 |
433.22 |
Oct 08 2014 |
18798 |
422.23 |
Oct 01 2014 |
13949 |
432.89 |
Oct 01 2014 |
12200 |
416.74 |
Oct 01 2014 |
19223 |
424.82 |
Sep 24 2014 |
13903 |
432.89 |
Sep 24 2014 |
12268 |
416.74 |
Sep 24 2014 |
19233 |
424.82 |
Sep 17 2014 |
12180 |
416.74 |
Sep 17 2014 |
13956 |
432.89 |
Sep 17 2014 |
19197 |
424.82 |
Sep 10 2014 |
13824 |
432.89 |
Sep 10 2014 |
12188 |
416.74 |
Sep 10 2014 |
19210 |
424.82 |
Sep 03 2014 |
13808 |
432.89 |
Sep 03 2014 |
12198 |
416.74 |
Sep 03 2014 |
19250 |
424.82 |
Aug 27 2014 |
13929 |
432.89 |
Aug 27 2014 |
12109 |
416.74 |
Aug 27 2014 |
19288 |
424.82 |
Aug 20 2014 |
12120 |
416.74 |
Aug 20 2014 |
13860 |
432.89 |
Aug 20 2014 |
19299 |
424.82 |
Aug 13 2014 |
13910 |
432.89 |
Aug 13 2014 |
12107 |
416.74 |
Aug 13 2014 |
19354 |
424.82 |
Aug 06 2014 |
13956 |
432.89 |
Aug 06 2014 |
12240 |
416.74 |
Aug 06 2014 |
19421 |
424.82 |
Jul 30 2014 |
12264 |
416.74 |
Jul 30 2014 |
13973 |
432.89 |
Jul 30 2014 |
19566 |
424.82 |
Jul 23 2014 |
13850 |
432.89 |
Jul 23 2014 |
12202 |
416.74 |
Jul 23 2014 |
19422 |
424.82 |
Jul 16 2014 |
13849 |
432.89 |
Jul 16 2014 |
12332 |
416.74 |
Jul 16 2014 |
19412 |
424.82 |
Jul 09 2014 |
13987 |
432.89 |
Jul 09 2014 |
12370 |
416.74 |
Jul 09 2014 |
19396 |
424.82 |
Jul 02 2014 |
14110 |
432.89 |
Jul 02 2014 |
12444 |
416.74 |
Jul 02 2014 |
19576 |
424.82 |
Jun 25 2014 |
14253 |
432.89 |
Jun 25 2014 |
12527 |
416.74 |
Jun 25 2014 |
19624 |
424.82 |
Jun 18 2014 |
14352 |
432.89 |
Jun 18 2014 |
12563 |
416.74 |
Jun 18 2014 |
19637 |
424.82 |
Jun 11 2014 |
12505 |
416.74 |
Jun 11 2014 |
14377 |
432.89 |
Jun 11 2014 |
19874 |
424.82 |
Jun 04 2014 |
14663 |
432.89 |
Jun 04 2014 |
12616 |
416.74 |
Jun 04 2014 |
20041 |
424.82 |
May 28 2014 |
14664 |
432.89 |
May 28 2014 |
12541 |
416.74 |
May 28 2014 |
20018 |
424.82 |
May 21 2014 |
12573 |
416.74 |
May 21 2014 |
14758 |
432.89 |
May 21 2014 |
20116 |
424.82 |
May 14 2014 |
12680 |
416.74 |
May 14 2014 |
14859 |
432.89 |
May 14 2014 |
20216 |
424.82 |
May 07 2014 |
14661 |
432.89 |
May 07 2014 |
12334 |
416.74 |
May 07 2014 |
19930 |
424.82 |
Apr 30 2014 |
12812 |
416.74 |
Apr 30 2014 |
15138 |
432.89 |
Apr 30 2014 |
20415 |
424.82 |
Apr 23 2014 |
13079 |
416.74 |
Apr 23 2014 |
15286 |
432.89 |
Apr 23 2014 |
20701 |
424.82 |
Apr 16 2014 |
15173 |
432.89 |
Apr 16 2014 |
13086 |
416.74 |
Apr 16 2014 |
20581 |
424.82 |
Apr 09 2014 |
15317 |
432.89 |
Apr 09 2014 |
13564 |
416.74 |
Apr 09 2014 |
20906 |
424.82 |
Apr 02 2014 |
13597 |
416.74 |
Apr 02 2014 |
15489 |
432.89 |
Apr 02 2014 |
20553 |
424.82 |
Mar 26 2014 |
15795 |
432.89 |
Mar 26 2014 |
13357 |
416.74 |
Mar 26 2014 |
20511 |
424.82 |
Mar 19 2014 |
15921 |
432.89 |
Mar 19 2014 |
13313 |
416.74 |
Mar 19 2014 |
20483 |
424.82 |
Mar 12 2014 |
18142 |
454.61 |
Mar 12 2014 |
19852 |
476.2 |
Mar 12 2014 |
26337 |
463.25 |
Mar 05 2014 |
19524 |
476.2 |
Mar 05 2014 |
18153 |
454.61 |
Mar 05 2014 |
26195 |
463.25 |
Feb 26 2014 |
20524 |
477.68 |
Feb 26 2014 |
19030 |
472.4 |
Feb 26 2014 |
23976 |
449.15 |
Feb 19 2014 |
17583 |
448.86 |
Feb 19 2014 |
18603 |
467.44 |
Feb 19 2014 |
21677 |
432.66 |
Feb 12 2014 |
18582 |
467.44 |
Feb 12 2014 |
20917 |
481.35 |
Feb 12 2014 |
23047 |
442.47 |
Feb 05 2014 |
21083 |
481.35 |
Feb 05 2014 |
17661 |
458.57 |
Feb 05 2014 |
23159 |
442.47 |
Jan 29 2014 |
21369 |
482.58 |
Jan 29 2014 |
17562 |
458.57 |
Jan 29 2014 |
23172 |
442.47 |
Jan 22 2014 |
20211 |
471.8 |
Jan 22 2014 |
18443 |
467.51 |
Jan 22 2014 |
24588 |
453.05 |
Jan 15 2014 |
20272 |
471.8 |
Jan 15 2014 |
18458 |
467.51 |
Jan 15 2014 |
24632 |
453.05 |
Jan 08 2014 |
20306 |
471.8 |
Jan 08 2014 |
18325 |
467.51 |
Jan 08 2014 |
24547 |
453.05 |
Jan 01 2014 |
20310 |
471.8 |
Jan 01 2014 |
18325 |
467.51 |
Jan 01 2014 |
24550 |
453.05 |
Dec 25 2013 |
18325 |
467.51 |
Dec 25 2013 |
20310 |
471.8 |
Dec 25 2013 |
24557 |
453.05 |
Dec 18 2013 |
20310 |
471.8 |
Dec 18 2013 |
18325 |
467.51 |
Dec 18 2013 |
24557 |
453.05 |
Dec 11 2013 |
20310 |
471.8 |
Dec 11 2013 |
18326 |
467.51 |
Dec 11 2013 |
24558 |
453.05 |
Dec 04 2013 |
18327 |
467.51 |
Dec 04 2013 |
20310 |
471.8 |
Dec 04 2013 |
24559 |
453.05 |
Nov 27 2013 |
18327 |
467.51 |
Nov 27 2013 |
20310 |
471.8 |
Nov 27 2013 |
24559 |
453.05 |
Nov 20 2013 |
20310 |
471.8 |
Nov 20 2013 |
18327 |
467.51 |
Nov 20 2013 |
24560 |
453.05 |
Nov 13 2013 |
18328 |
467.51 |
Nov 13 2013 |
20312 |
471.8 |
Nov 13 2013 |
24561 |
453.05 |
Nov 06 2013 |
18328 |
467.51 |
Nov 06 2013 |
20313 |
471.8 |
Nov 06 2013 |
24561 |
453.05 |
Oct 30 2013 |
20311 |
471.8 |
Oct 30 2013 |
18328 |
467.51 |
Oct 30 2013 |
24559 |
453.05 |
Oct 23 2013 |
20312 |
471.8 |
Oct 23 2013 |
18319 |
467.51 |
Oct 23 2013 |
24555 |
453.05 |
Oct 16 2013 |
18334 |
467.51 |
Oct 16 2013 |
20269 |
471.8 |
Oct 16 2013 |
24533 |
453.05 |
Oct 09 2013 |
20252 |
471.8 |
Oct 09 2013 |
18117 |
467.51 |
Oct 09 2013 |
24365 |
453.05 |
Oct 02 2013 |
20235 |
471.8 |
Oct 02 2013 |
18166 |
467.51 |
Oct 02 2013 |
24419 |
453.05 |
Sep 25 2013 |
20141 |
471.8 |
Sep 25 2013 |
18145 |
467.51 |
Sep 25 2013 |
24366 |
453.05 |
Sep 18 2013 |
17983 |
467.51 |
Sep 18 2013 |
20059 |
471.8 |
Sep 18 2013 |
24141 |
453.05 |
Sep 11 2013 |
19934 |
471.8 |
Sep 11 2013 |
17940 |
467.51 |
Sep 11 2013 |
23974 |
453.05 |
Sep 04 2013 |
19887 |
471.8 |
Sep 04 2013 |
18133 |
467.51 |
Sep 04 2013 |
24131 |
453.05 |
Aug 28 2013 |
18042 |
467.51 |
Aug 28 2013 |
19835 |
471.8 |
Aug 28 2013 |
24056 |
453.05 |
Aug 21 2013 |
19944 |
471.8 |
Aug 21 2013 |
18164 |
467.51 |
Aug 21 2013 |
24211 |
453.05 |
Aug 14 2013 |
20061 |
471.8 |
Aug 14 2013 |
18185 |
467.51 |
Aug 14 2013 |
23943 |
453.05 |
Aug 07 2013 |
20305 |
471.8 |
Aug 07 2013 |
18186 |
467.51 |
Aug 07 2013 |
24187 |
453.05 |
Jul 31 2013 |
20486 |
471.8 |
Jul 31 2013 |
18496 |
467.51 |
Jul 31 2013 |
24486 |
453.05 |
Jul 24 2013 |
20681 |
471.8 |
Jul 24 2013 |
18398 |
467.51 |
Jul 24 2013 |
24608 |
453.05 |
Jul 17 2013 |
20770 |
471.8 |
Jul 17 2013 |
18451 |
467.51 |
Jul 17 2013 |
24705 |
453.05 |
Jul 10 2013 |
18583 |
467.51 |
Jul 10 2013 |
20974 |
471.8 |
Jul 10 2013 |
24983 |
453.05 |
Jul 03 2013 |
21147 |
471.8 |
Jul 03 2013 |
18547 |
467.51 |
Jul 03 2013 |
24993 |
453.05 |
Jun 26 2013 |
21466 |
471.8 |
Jun 26 2013 |
18485 |
467.51 |
Jun 26 2013 |
25183 |
453.05 |
Jun 19 2013 |
18683 |
467.51 |
Jun 19 2013 |
21707 |
471.8 |
Jun 19 2013 |
25161 |
453.05 |
Jun 12 2013 |
18743 |
467.51 |
Jun 12 2013 |
21775 |
471.8 |
Jun 12 2013 |
25457 |
453.05 |
Jun 05 2013 |
21449 |
471.8 |
Jun 05 2013 |
18611 |
467.51 |
Jun 05 2013 |
25240 |
453.05 |
May 29 2013 |
18509 |
467.51 |
May 29 2013 |
21490 |
471.8 |
May 29 2013 |
25228 |
453.05 |
May 22 2013 |
18839 |
467.51 |
May 22 2013 |
21809 |
471.8 |
May 22 2013 |
25687 |
453.05 |
May 15 2013 |
21933 |
471.8 |
May 15 2013 |
18831 |
467.51 |
May 15 2013 |
25698 |
453.05 |
May 08 2013 |
21823 |
471.8 |
May 08 2013 |
18823 |
467.51 |
May 08 2013 |
25632 |
453.05 |
May 01 2013 |
19160 |
467.51 |
May 01 2013 |
21951 |
471.8 |
May 01 2013 |
25826 |
453.05 |
Apr 24 2013 |
21922 |
471.8 |
Apr 24 2013 |
18610 |
467.51 |
Apr 24 2013 |
25673 |
453.05 |
Apr 17 2013 |
21893 |
471.8 |
Apr 17 2013 |
18724 |
467.51 |
Apr 17 2013 |
25786 |
453.05 |
Apr 10 2013 |
21495 |
471.8 |
Apr 10 2013 |
18706 |
467.51 |
Apr 10 2013 |
25610 |
453.05 |
Apr 03 2013 |
18651 |
467.51 |
Apr 03 2013 |
21309 |
471.8 |
Apr 03 2013 |
25539 |
453.05 |
Mar 27 2013 |
21334 |
471.8 |
Mar 27 2013 |
19019 |
467.51 |
Mar 27 2013 |
25643 |
453.05 |
Mar 20 2013 |
20981 |
471.8 |
Mar 20 2013 |
18911 |
467.51 |
Mar 20 2013 |
25594 |
453.05 |
Mar 13 2013 |
14057 |
467.51 |
Mar 13 2013 |
25279 |
451.41 |