| Apr 02 2014 |
24357 |
531.09 |
| Apr 02 2014 |
35307 |
531.09 |
| Mar 26 2014 |
24834 |
531.09 |
| Mar 26 2014 |
35225 |
531.09 |
| Mar 19 2014 |
25020 |
531.09 |
| Mar 19 2014 |
35182 |
531.09 |
| Mar 12 2014 |
25995 |
546.6 |
| Mar 12 2014 |
36738 |
546.6 |
| Mar 05 2014 |
26000 |
546.6 |
| Mar 05 2014 |
36426 |
546.6 |
| Feb 26 2014 |
25956 |
546.6 |
| Feb 26 2014 |
36298 |
546.6 |
| Feb 19 2014 |
25985 |
546.6 |
| Feb 19 2014 |
36289 |
546.6 |
| Feb 12 2014 |
25959 |
546.6 |
| Feb 12 2014 |
36192 |
546.6 |
| Feb 05 2014 |
26167 |
546.6 |
| Feb 05 2014 |
36338 |
546.6 |
| Jan 29 2014 |
24738 |
521.86 |
| Jan 29 2014 |
33884 |
521.86 |
| Jan 22 2014 |
24305 |
517.48 |
| Jan 22 2014 |
33172 |
517.48 |
| Jan 15 2014 |
24385 |
517.48 |
| Jan 15 2014 |
33251 |
517.48 |
| Jan 08 2014 |
24437 |
517.48 |
| Jan 08 2014 |
33163 |
517.48 |
| Jan 01 2014 |
24441 |
517.48 |
| Jan 01 2014 |
33166 |
517.48 |
| Dec 25 2013 |
24441 |
517.48 |
| Dec 25 2013 |
33181 |
517.48 |
| Dec 18 2013 |
24441 |
517.48 |
| Dec 18 2013 |
33181 |
517.48 |
| Dec 11 2013 |
24441 |
517.48 |
| Dec 11 2013 |
33182 |
517.48 |
| Dec 04 2013 |
24443 |
517.48 |
| Dec 04 2013 |
33185 |
517.48 |
| Nov 27 2013 |
24443 |
517.48 |
| Nov 27 2013 |
33185 |
517.48 |
| Nov 20 2013 |
24443 |
517.48 |
| Nov 20 2013 |
33186 |
517.48 |
| Nov 13 2013 |
24444 |
517.48 |
| Nov 13 2013 |
33188 |
517.48 |
| Nov 06 2013 |
24445 |
517.48 |
| Nov 06 2013 |
33189 |
517.48 |
| Oct 30 2013 |
24443 |
517.48 |
| Oct 30 2013 |
33187 |
517.48 |
| Oct 23 2013 |
24444 |
517.48 |
| Oct 23 2013 |
33182 |
517.48 |
| Oct 16 2013 |
24386 |
517.48 |
| Oct 16 2013 |
33109 |
517.48 |
| Oct 09 2013 |
24352 |
517.48 |
| Oct 09 2013 |
32785 |
517.48 |
| Oct 02 2013 |
24339 |
517.48 |
| Oct 02 2013 |
32881 |
517.48 |
| Sep 25 2013 |
24243 |
517.48 |
| Sep 25 2013 |
32844 |
517.48 |
| Sep 18 2013 |
24127 |
517.48 |
| Sep 18 2013 |
32531 |
517.48 |
| Sep 11 2013 |
23949 |
517.48 |
| Sep 11 2013 |
32323 |
517.48 |
| Sep 04 2013 |
23866 |
517.48 |
| Sep 04 2013 |
32479 |
517.48 |
| Aug 28 2013 |
23759 |
517.48 |
| Aug 28 2013 |
32322 |
517.48 |
| Aug 21 2013 |
23900 |
517.48 |
| Aug 21 2013 |
32543 |
517.48 |
| Aug 14 2013 |
24035 |
517.48 |
| Aug 14 2013 |
32277 |
517.48 |
| Aug 07 2013 |
24295 |
517.48 |
| Aug 07 2013 |
32521 |
517.48 |
| Jul 31 2013 |
24516 |
517.48 |
| Jul 31 2013 |
32998 |
517.48 |
| Jul 24 2013 |
24746 |
517.48 |
| Jul 24 2013 |
33208 |
517.48 |
| Jul 17 2013 |
24858 |
517.48 |
| Jul 17 2013 |
33341 |
517.48 |
| Jul 10 2013 |
25052 |
517.48 |
| Jul 10 2013 |
33668 |
517.48 |
| Jul 03 2013 |
25260 |
517.48 |
| Jul 03 2013 |
33686 |
517.48 |
| Jun 26 2013 |
25561 |
517.48 |
| Jun 26 2013 |
33872 |
517.48 |
| Jun 19 2013 |
25795 |
517.48 |
| Jun 19 2013 |
33870 |
517.48 |
| Jun 12 2013 |
25843 |
517.48 |
| Jun 12 2013 |
34170 |
517.48 |
| Jun 05 2013 |
25426 |
517.48 |
| Jun 05 2013 |
33831 |
517.48 |
| May 29 2013 |
25500 |
517.48 |
| May 29 2013 |
33865 |
517.48 |
| May 22 2013 |
25880 |
517.48 |
| May 22 2013 |
34494 |
517.48 |
| May 15 2013 |
26011 |
517.48 |
| May 15 2013 |
34531 |
517.48 |
| May 08 2013 |
25916 |
517.48 |
| May 08 2013 |
34473 |
517.48 |
| May 01 2013 |
26001 |
517.48 |
| May 01 2013 |
34728 |
517.48 |
| Apr 24 2013 |
25961 |
517.48 |
| Apr 24 2013 |
34443 |
517.48 |
| Apr 17 2013 |
25807 |
517.48 |
| Apr 17 2013 |
34484 |
517.48 |
| Apr 10 2013 |
25064 |
514.08 |
| Apr 10 2013 |
33782 |
514.08 |
| Apr 03 2013 |
24811 |
514.08 |
| Apr 03 2013 |
33613 |
514.08 |
| Mar 27 2013 |
24792 |
514.08 |
| Mar 27 2013 |
33724 |
514.08 |
| Mar 20 2013 |
24373 |
514.08 |
| Mar 20 2013 |
33650 |
514.08 |
| Mar 13 2013 |
31615 |
498.08 |
