Mar 26 2014 |
23038 |
508.41 |
Mar 26 2014 |
32593 |
508.41 |
Mar 19 2014 |
22957 |
508.41 |
Mar 19 2014 |
32569 |
508.41 |
Mar 12 2014 |
16407 |
437.9 |
Mar 12 2014 |
22944 |
508.41 |
Mar 12 2014 |
27775 |
473.15 |
Mar 05 2014 |
22495 |
508.41 |
Mar 05 2014 |
16442 |
437.9 |
Mar 05 2014 |
27624 |
473.15 |
Feb 26 2014 |
16463 |
437.9 |
Feb 26 2014 |
24369 |
534.11 |
Feb 26 2014 |
31502 |
502.04 |
Feb 19 2014 |
16494 |
437.9 |
Feb 19 2014 |
24488 |
534.11 |
Feb 19 2014 |
31495 |
502.04 |
Feb 12 2014 |
24440 |
534.11 |
Feb 12 2014 |
16501 |
437.9 |
Feb 12 2014 |
31388 |
502.04 |
Feb 05 2014 |
16629 |
437.9 |
Feb 05 2014 |
24468 |
534.11 |
Feb 05 2014 |
31515 |
502.04 |
Jan 29 2014 |
22746 |
497.8 |
Jan 29 2014 |
24299 |
534.11 |
Jan 29 2014 |
33186 |
515.95 |
Jan 22 2014 |
24121 |
514.88 |
Jan 22 2014 |
23956 |
531.23 |
Jan 22 2014 |
32988 |
515.7 |
Jan 15 2014 |
24198 |
514.88 |
Jan 15 2014 |
23974 |
531.23 |
Jan 15 2014 |
33064 |
515.7 |
Jan 08 2014 |
24249 |
514.88 |
Jan 08 2014 |
23834 |
531.23 |
Jan 08 2014 |
32975 |
515.7 |
Jan 01 2014 |
24253 |
514.88 |
Jan 01 2014 |
23834 |
531.23 |
Jan 01 2014 |
32977 |
515.7 |
Dec 25 2013 |
23834 |
531.23 |
Dec 25 2013 |
24253 |
514.88 |
Dec 25 2013 |
32992 |
515.7 |
Dec 18 2013 |
24253 |
514.88 |
Dec 18 2013 |
23834 |
531.23 |
Dec 18 2013 |
32992 |
515.7 |
Dec 11 2013 |
24253 |
514.88 |
Dec 11 2013 |
23835 |
531.23 |
Dec 11 2013 |
32993 |
515.7 |
Dec 04 2013 |
23836 |
531.23 |
Dec 04 2013 |
24255 |
514.88 |
Dec 04 2013 |
32996 |
515.7 |
Nov 27 2013 |
23836 |
531.23 |
Nov 27 2013 |
24255 |
514.88 |
Nov 27 2013 |
32996 |
515.7 |
Nov 20 2013 |
24255 |
514.88 |
Nov 20 2013 |
23836 |
531.23 |
Nov 20 2013 |
32997 |
515.7 |
Nov 13 2013 |
23837 |
531.23 |
Nov 13 2013 |
24256 |
514.88 |
Nov 13 2013 |
32999 |
515.7 |
Nov 06 2013 |
23837 |
531.23 |
Nov 06 2013 |
24257 |
514.88 |
Nov 06 2013 |
33000 |
515.7 |
Oct 30 2013 |
24255 |
514.88 |
Oct 30 2013 |
23837 |
531.23 |
Oct 30 2013 |
32998 |
515.7 |
Oct 23 2013 |
24256 |
514.88 |
Oct 23 2013 |
23827 |
531.23 |
Oct 23 2013 |
32993 |
515.7 |
Oct 16 2013 |
23823 |
531.23 |
Oct 16 2013 |
24196 |
514.88 |
Oct 16 2013 |
32918 |
515.7 |
Oct 09 2013 |
24165 |
514.88 |
Oct 09 2013 |
23498 |
531.23 |
Oct 09 2013 |
32594 |
515.7 |
Oct 02 2013 |
24152 |
514.88 |
Oct 02 2013 |
23592 |
531.23 |
Oct 02 2013 |
32687 |
515.7 |
Sep 25 2013 |
24056 |
514.88 |
Sep 25 2013 |
23588 |
531.23 |
Sep 25 2013 |
32648 |
515.7 |
Sep 18 2013 |
23384 |
531.23 |
Sep 18 2013 |
23936 |
514.88 |
Sep 18 2013 |
32335 |
515.7 |
Sep 11 2013 |
23762 |
514.88 |
Sep 11 2013 |
23312 |
531.23 |
Sep 11 2013 |
32129 |
515.7 |
Sep 04 2013 |
23686 |
514.88 |
Sep 04 2013 |
23505 |
531.23 |
Sep 04 2013 |
32282 |
515.7 |
Aug 28 2013 |
23334 |
531.23 |
Aug 28 2013 |
23590 |
514.88 |
Aug 28 2013 |
32129 |
515.7 |
Aug 21 2013 |
23730 |
514.88 |
Aug 21 2013 |
23424 |
531.23 |
Aug 21 2013 |
32348 |
515.7 |
Aug 14 2013 |
23859 |
514.88 |
Aug 14 2013 |
23433 |
531.23 |
Aug 14 2013 |
32078 |
515.7 |
Aug 07 2013 |
24118 |
514.88 |
Aug 07 2013 |
23395 |
531.23 |
Aug 07 2013 |
32322 |
515.7 |
Jul 31 2013 |
24328 |
514.88 |
Jul 31 2013 |
23861 |
531.23 |
Jul 31 2013 |
32790 |
515.7 |
Jul 24 2013 |
24558 |
514.88 |
Jul 24 2013 |
23746 |
531.23 |
Jul 24 2013 |
32989 |
515.7 |
Jul 17 2013 |
24669 |
514.88 |
Jul 17 2013 |
23786 |
531.23 |
Jul 17 2013 |
33124 |
515.7 |
Jul 10 2013 |
23976 |
531.23 |
Jul 10 2013 |
24865 |
514.88 |
Jul 10 2013 |
33446 |
515.7 |
Jul 03 2013 |
25059 |
514.88 |
Jul 03 2013 |
23929 |
531.23 |
Jul 03 2013 |
33457 |
515.7 |
Jun 26 2013 |
25355 |
514.88 |
Jun 26 2013 |
23829 |
531.23 |
Jun 26 2013 |
33647 |
515.7 |
Jun 19 2013 |
24049 |
531.23 |
Jun 19 2013 |
25596 |
514.88 |
Jun 19 2013 |
33639 |
515.7 |
Jun 12 2013 |
24103 |
531.23 |
Jun 12 2013 |
25648 |
514.88 |
Jun 12 2013 |
33941 |
515.7 |
Jun 05 2013 |
25231 |
514.88 |
Jun 05 2013 |
23879 |
531.23 |
Jun 05 2013 |
33608 |
515.7 |
May 29 2013 |
23752 |
531.23 |
May 29 2013 |
25302 |
514.88 |
May 29 2013 |
33648 |
515.7 |
May 22 2013 |
24174 |
531.23 |
May 22 2013 |
25675 |
514.88 |
May 22 2013 |
34270 |
515.7 |
May 15 2013 |
25809 |
514.88 |
May 15 2013 |
24151 |
531.23 |
May 15 2013 |
34308 |
515.7 |
May 08 2013 |
25718 |
514.88 |
May 08 2013 |
24128 |
531.23 |
May 08 2013 |
34264 |
515.7 |
May 01 2013 |
24525 |
531.23 |
May 01 2013 |
25804 |
514.88 |
May 01 2013 |
34515 |
515.7 |
Apr 24 2013 |
25761 |
514.88 |
Apr 24 2013 |
23736 |
531.23 |
Apr 24 2013 |
34225 |
515.7 |
Apr 17 2013 |
25614 |
514.88 |
Apr 17 2013 |
23864 |
531.23 |
Apr 17 2013 |
34275 |
515.7 |
Apr 10 2013 |
25125 |
514.88 |
Apr 10 2013 |
23728 |
531.23 |
Apr 10 2013 |
33990 |
515.7 |
Apr 03 2013 |
24347 |
542.65 |
Apr 03 2013 |
24871 |
514.88 |
Apr 03 2013 |
34952 |
525.99 |
Mar 27 2013 |
24854 |
514.88 |
Mar 27 2013 |
24843 |
542.65 |
Mar 27 2013 |
35079 |
525.99 |
Mar 20 2013 |
24434 |
514.88 |
Mar 20 2013 |
24628 |
542.65 |
Mar 20 2013 |
34982 |
525.99 |
Mar 13 2013 |
18108 |
542.65 |
Mar 13 2013 |
36884 |
548.01 |