| Apr 22 2015 |
29766 |
682.5 |
| Apr 22 2015 |
41312 |
682.5 |
| Apr 15 2015 |
28987 |
682.5 |
| Apr 15 2015 |
40561 |
682.5 |
| Apr 08 2015 |
29159 |
682.5 |
| Apr 08 2015 |
40767 |
682.5 |
| Apr 01 2015 |
29397 |
682.5 |
| Apr 01 2015 |
41668 |
682.5 |
| Mar 25 2015 |
28596 |
682.5 |
| Mar 25 2015 |
40527 |
682.5 |
| Mar 18 2015 |
26909 |
682.5 |
| Mar 18 2015 |
38647 |
682.5 |
| Mar 11 2015 |
27616 |
682.5 |
| Mar 11 2015 |
39686 |
682.5 |
| Mar 04 2015 |
28110 |
682.5 |
| Mar 04 2015 |
40172 |
682.5 |
| Feb 25 2015 |
28080 |
682.5 |
| Feb 25 2015 |
40140 |
682.5 |
| Feb 18 2015 |
28312 |
682.5 |
| Feb 18 2015 |
40245 |
682.5 |
| Feb 11 2015 |
28314 |
682.5 |
| Feb 11 2015 |
40269 |
682.5 |
| Feb 04 2015 |
28389 |
682.5 |
| Feb 04 2015 |
40255 |
682.5 |
| Jan 28 2015 |
28367 |
682.5 |
| Jan 28 2015 |
40233 |
682.5 |
| Jan 21 2015 |
28417 |
682.5 |
| Jan 21 2015 |
40290 |
682.5 |
| Jan 14 2015 |
28432 |
682.5 |
| Jan 14 2015 |
40267 |
682.5 |
| Jan 07 2015 |
28431 |
682.5 |
| Jan 07 2015 |
40267 |
682.5 |
| Dec 31 2014 |
28431 |
682.5 |
| Dec 31 2014 |
40305 |
682.5 |
| Dec 24 2014 |
28432 |
682.5 |
| Dec 24 2014 |
40306 |
682.5 |
| Dec 17 2014 |
28432 |
682.5 |
| Dec 17 2014 |
40293 |
682.5 |
| Dec 10 2014 |
28432 |
682.5 |
| Dec 10 2014 |
40294 |
682.5 |
| Dec 03 2014 |
28432 |
682.5 |
| Dec 03 2014 |
40294 |
682.5 |
| Nov 26 2014 |
28432 |
682.5 |
| Nov 26 2014 |
40294 |
682.5 |
| Nov 19 2014 |
28432 |
682.5 |
| Nov 19 2014 |
40293 |
682.5 |
| Nov 12 2014 |
28432 |
682.5 |
| Nov 12 2014 |
40296 |
682.5 |
| Nov 05 2014 |
28432 |
682.5 |
| Nov 05 2014 |
40298 |
682.5 |
| Oct 29 2014 |
28423 |
682.5 |
| Oct 29 2014 |
40291 |
682.5 |
| Oct 22 2014 |
28343 |
682.5 |
| Oct 22 2014 |
40279 |
682.5 |
| Oct 15 2014 |
28168 |
682.5 |
| Oct 15 2014 |
40120 |
682.5 |
| Oct 08 2014 |
28193 |
682.5 |
| Oct 08 2014 |
40092 |
682.5 |
| Oct 01 2014 |
26875 |
687.08 |
| Oct 01 2014 |
28201 |
682.5 |
| Oct 01 2014 |
40206 |
684.79 |
| Sep 24 2014 |
26693 |
687.08 |
| Sep 24 2014 |
28288 |
682.5 |
| Sep 24 2014 |
40150 |
684.79 |
| Sep 17 2014 |
28011 |
682.5 |
| Sep 17 2014 |
26730 |
687.08 |
| Sep 17 2014 |
39986 |
684.79 |
| Sep 10 2014 |
26487 |
687.08 |
| Sep 10 2014 |
28006 |
682.5 |
| Sep 10 2014 |
40041 |
684.79 |
| Sep 03 2014 |
26361 |
687.08 |
| Sep 03 2014 |
28096 |
682.5 |
| Sep 03 2014 |
40064 |
684.79 |
| Aug 27 2014 |
26523 |
687.08 |
| Aug 27 2014 |
27963 |
682.5 |
| Aug 27 2014 |
40153 |
684.79 |
| Aug 20 2014 |
27878 |
682.5 |
| Aug 20 2014 |
26429 |
687.08 |
| Aug 20 2014 |
40176 |
684.79 |
| Aug 13 2014 |
26617 |
687.08 |
| Aug 13 2014 |
27802 |
682.5 |
| Aug 13 2014 |
40344 |
684.79 |
| Aug 06 2014 |
26761 |
687.08 |
| Aug 06 2014 |
28071 |
682.5 |
| Aug 06 2014 |
40541 |
684.79 |
| Jul 30 2014 |
28170 |
682.5 |
| Jul 30 2014 |
26810 |
687.08 |
| Jul 30 2014 |
40857 |
684.79 |
| Jul 23 2014 |
26461 |
687.08 |
| Jul 23 2014 |
27936 |
682.5 |
| Jul 23 2014 |
40512 |
684.79 |
| Jul 16 2014 |
26415 |
687.08 |
| Jul 16 2014 |
28211 |
682.5 |
| Jul 16 2014 |
40514 |
684.79 |
| Jul 09 2014 |
26643 |
687.08 |
| Jul 09 2014 |
28345 |
682.5 |
| Jul 09 2014 |
40647 |
684.79 |
| Jul 02 2014 |
26877 |
687.08 |
| Jul 02 2014 |
28464 |
682.5 |
| Jul 02 2014 |
40977 |
684.79 |
| Jun 25 2014 |
27133 |
687.08 |
| Jun 25 2014 |
28618 |
682.5 |
| Jun 25 2014 |
41264 |
684.79 |
| Jun 18 2014 |
27294 |
687.08 |
| Jun 18 2014 |
28702 |
682.5 |
| Jun 18 2014 |
41280 |
684.79 |
| Jun 11 2014 |
28404 |
682.5 |
| Jun 11 2014 |
27226 |
687.08 |
| Jun 11 2014 |
41401 |
684.79 |
| Jun 04 2014 |
27727 |
687.08 |
| Jun 04 2014 |
28741 |
682.5 |
| Jun 04 2014 |
41840 |
684.79 |
| May 28 2014 |
27558 |
687.08 |
| May 28 2014 |
41572 |
687.08 |
| May 21 2014 |
27587 |
687.08 |
| May 21 2014 |
41815 |
687.08 |
| May 14 2014 |
27782 |
687.08 |
| May 14 2014 |
42055 |
687.08 |
| May 07 2014 |
27207 |
687.08 |
| May 07 2014 |
41418 |
687.08 |
| Apr 30 2014 |
28121 |
687.08 |
| Apr 30 2014 |
42344 |
687.08 |
| Apr 23 2014 |
28509 |
687.08 |
| Apr 23 2014 |
43029 |
687.08 |
| Apr 16 2014 |
28273 |
687.08 |
| Apr 16 2014 |
42687 |
687.08 |
| Apr 09 2014 |
28714 |
687.08 |
| Apr 09 2014 |
43468 |
687.08 |
| Apr 02 2014 |
28904 |
687.08 |
| Apr 02 2014 |
42659 |
687.08 |
| Mar 26 2014 |
29444 |
687.08 |
| Mar 26 2014 |
29306 |
647.14 |
| Mar 26 2014 |
42185 |
667.11 |
| Mar 19 2014 |
29635 |
687.08 |
| Mar 19 2014 |
29249 |
647.14 |
| Mar 19 2014 |
42156 |
667.11 |
| Mar 12 2014 |
29722 |
698.03 |
| Mar 12 2014 |
29749 |
698.74 |
| Mar 12 2014 |
42586 |
698.38 |
| Mar 05 2014 |
29137 |
698.74 |
| Mar 05 2014 |
29702 |
698.03 |
| Mar 05 2014 |
42198 |
698.38 |
| Feb 26 2014 |
29697 |
698.03 |
| Feb 26 2014 |
28924 |
698.74 |
| Feb 26 2014 |
42066 |
698.38 |
| Feb 19 2014 |
29735 |
698.03 |
| Feb 19 2014 |
29137 |
698.74 |
| Feb 19 2014 |
42106 |
698.38 |
| Feb 12 2014 |
29100 |
698.74 |
| Feb 12 2014 |
29792 |
708.97 |
| Feb 12 2014 |
42041 |
702.15 |
| Feb 05 2014 |
30053 |
708.97 |
| Feb 05 2014 |
29174 |
698.74 |
| Feb 05 2014 |
42223 |
702.15 |
| Jan 29 2014 |
30317 |
719.83 |
| Jan 29 2014 |
28978 |
698.74 |
| Jan 29 2014 |
42275 |
709.29 |
| Jan 22 2014 |
30165 |
713.22 |
| Jan 22 2014 |
28833 |
698.74 |
| Jan 22 2014 |
42026 |
707.43 |
| Jan 15 2014 |
30266 |
713.22 |
| Jan 15 2014 |
28858 |
698.74 |
| Jan 15 2014 |
42125 |
707.43 |
| Jan 08 2014 |
30317 |
713.22 |
| Jan 08 2014 |
28724 |
698.74 |
| Jan 08 2014 |
42048 |
707.43 |
| Jan 01 2014 |
30323 |
713.22 |
| Jan 01 2014 |
28724 |
698.74 |
| Jan 01 2014 |
42053 |
707.43 |
| Dec 25 2013 |
28724 |
698.74 |
| Dec 25 2013 |
30323 |
713.22 |
| Dec 25 2013 |
42082 |
707.43 |
| Dec 18 2013 |
30323 |
713.22 |
| Dec 18 2013 |
28724 |
698.74 |
| Dec 18 2013 |
42082 |
707.43 |
| Dec 11 2013 |
30324 |
713.22 |
| Dec 11 2013 |
28726 |
698.74 |
| Dec 11 2013 |
42083 |
707.43 |
| Dec 04 2013 |
28727 |
698.74 |
| Dec 04 2013 |
30326 |
713.22 |
| Dec 04 2013 |
42086 |
707.43 |
| Nov 27 2013 |
28727 |
698.74 |
| Nov 27 2013 |
30326 |
713.22 |
| Nov 27 2013 |
42086 |
707.43 |
| Nov 20 2013 |
30326 |
713.22 |
| Nov 20 2013 |
28727 |
698.74 |
| Nov 20 2013 |
42087 |
707.43 |
| Nov 13 2013 |
28728 |
698.74 |
| Nov 13 2013 |
30328 |
713.22 |
| Nov 13 2013 |
42088 |
707.43 |
| Nov 06 2013 |
28728 |
698.74 |
| Nov 06 2013 |
30329 |
713.22 |
| Nov 06 2013 |
42089 |
707.43 |
| Oct 30 2013 |
30327 |
713.22 |
| Oct 30 2013 |
28728 |
698.74 |
| Oct 30 2013 |
42087 |
707.43 |
| Oct 23 2013 |
30328 |
713.22 |
| Oct 23 2013 |
28716 |
698.74 |
| Oct 23 2013 |
42081 |
707.43 |
| Oct 16 2013 |
28689 |
698.74 |
| Oct 16 2013 |
30250 |
713.22 |
| Oct 16 2013 |
41982 |
707.43 |
| Oct 09 2013 |
30175 |
713.22 |
| Oct 09 2013 |
28287 |
698.74 |
| Oct 09 2013 |
41512 |
707.43 |
| Oct 02 2013 |
30157 |
713.22 |
| Oct 02 2013 |
28467 |
698.74 |
| Oct 02 2013 |
41722 |
707.43 |
| Sep 25 2013 |
30060 |
713.22 |
| Sep 25 2013 |
28459 |
698.74 |
| Sep 25 2013 |
41691 |
707.43 |
| Sep 18 2013 |
28228 |
698.74 |
| Sep 18 2013 |
29906 |
713.22 |
| Sep 18 2013 |
41308 |
707.43 |
| Sep 11 2013 |
29684 |
713.22 |
| Sep 11 2013 |
28133 |
698.74 |
| Sep 11 2013 |
41019 |
707.43 |
| Sep 04 2013 |
29543 |
713.22 |
| Sep 04 2013 |
28421 |
698.74 |
| Sep 04 2013 |
41237 |
707.43 |
| Aug 28 2013 |
28168 |
698.74 |
| Aug 28 2013 |
29304 |
713.22 |
| Aug 28 2013 |
40918 |
707.43 |
| Aug 21 2013 |
29472 |
713.22 |
| Aug 21 2013 |
28230 |
698.74 |
| Aug 21 2013 |
41172 |
707.43 |
| Aug 14 2013 |
29639 |
713.22 |
| Aug 14 2013 |
28239 |
698.74 |
| Aug 14 2013 |
40878 |
707.43 |
| Aug 07 2013 |
29975 |
713.22 |
| Aug 07 2013 |
28193 |
698.74 |
| Aug 07 2013 |
41191 |
707.43 |
| Jul 31 2013 |
30255 |
713.22 |
| Jul 31 2013 |
28733 |
698.74 |
| Jul 31 2013 |
41812 |
707.43 |
| Jul 24 2013 |
30566 |
713.22 |
| Jul 24 2013 |
28637 |
698.74 |
| Jul 24 2013 |
42096 |
707.43 |
| Jul 17 2013 |
30732 |
713.22 |
| Jul 17 2013 |
28696 |
698.74 |
| Jul 17 2013 |
42282 |
707.43 |
| Jul 10 2013 |
28962 |
698.74 |
| Jul 10 2013 |
30933 |
713.22 |
| Jul 10 2013 |
42682 |
707.43 |
| Jul 03 2013 |
31143 |
713.22 |
| Jul 03 2013 |
28866 |
698.74 |
| Jul 03 2013 |
42662 |
707.43 |
| Jun 26 2013 |
31372 |
713.22 |
| Jun 26 2013 |
28744 |
698.74 |
| Jun 26 2013 |
42768 |
707.43 |
| Jun 19 2013 |
29004 |
698.74 |
| Jun 19 2013 |
31683 |
713.22 |
| Jun 19 2013 |
42812 |
707.43 |
| Jun 12 2013 |
29071 |
698.74 |
| Jun 12 2013 |
31757 |
713.22 |
| Jun 12 2013 |
43161 |
707.43 |
| Jun 05 2013 |
31197 |
713.22 |
| Jun 05 2013 |
28724 |
698.74 |
| Jun 05 2013 |
42644 |
707.43 |
| May 29 2013 |
28601 |
698.74 |
| May 29 2013 |
31334 |
713.22 |
| May 29 2013 |
42738 |
707.43 |
| May 22 2013 |
29169 |
698.74 |
| May 22 2013 |
31829 |
713.22 |
| May 22 2013 |
43618 |
707.43 |
| May 15 2013 |
32006 |
713.22 |
| May 15 2013 |
29109 |
698.74 |
| May 15 2013 |
43648 |
707.43 |
| May 08 2013 |
31837 |
713.22 |
| May 08 2013 |
29081 |
698.74 |
| May 08 2013 |
43549 |
707.43 |
| May 01 2013 |
29478 |
698.74 |
| May 01 2013 |
31914 |
713.22 |
| May 01 2013 |
43817 |
707.43 |
| Apr 24 2013 |
31873 |
713.22 |
| Apr 24 2013 |
28534 |
698.74 |
| Apr 24 2013 |
43380 |
707.43 |
| Apr 17 2013 |
31649 |
713.22 |
| Apr 17 2013 |
28716 |
698.74 |
| Apr 17 2013 |
43471 |
707.43 |
| Apr 10 2013 |
31061 |
713.22 |
| Apr 10 2013 |
28571 |
698.74 |
| Apr 10 2013 |
43064 |
707.43 |
| Apr 03 2013 |
28753 |
750.35 |
| Apr 03 2013 |
30655 |
713.22 |
| Apr 03 2013 |
42932 |
722.5 |
| Mar 27 2013 |
30788 |
713.22 |
| Mar 27 2013 |
29311 |
750.35 |
| Mar 27 2013 |
43182 |
722.5 |
| Mar 20 2013 |
30155 |
713.22 |
| Mar 20 2013 |
29068 |
750.35 |
| Mar 20 2013 |
43084 |
722.5 |
| Mar 13 2013 |
42820 |
715.34 |
