| Mar 23 2018 |
6192 |
451.51 |
| Mar 23 2018 |
3239 |
360.82 |
| Mar 23 2018 |
4591 |
360.82 |
| Mar 16 2018 |
6104 |
451.51 |
| Mar 16 2018 |
3251 |
360.82 |
| Mar 16 2018 |
4611 |
360.82 |
| Mar 09 2018 |
6066 |
451.51 |
| Mar 09 2018 |
3248 |
360.82 |
| Mar 09 2018 |
4632 |
360.82 |
| Mar 02 2018 |
6240 |
451.51 |
| Mar 02 2018 |
3263 |
360.82 |
| Mar 02 2018 |
4777 |
360.82 |
| Feb 23 2018 |
6376 |
451.51 |
| Feb 23 2018 |
4489 |
377.85 |
| Feb 23 2018 |
6437 |
377.85 |
| Feb 16 2018 |
6319 |
451.51 |
| Feb 16 2018 |
4512 |
377.85 |
| Feb 16 2018 |
6457 |
377.85 |
| Feb 09 2018 |
4525 |
377.85 |
| Feb 09 2018 |
6351 |
451.51 |
| Feb 09 2018 |
10501 |
440.41 |
| Feb 09 2018 |
8918 |
398.7 |
| Feb 02 2018 |
6384 |
451.51 |
| Feb 02 2018 |
4520 |
377.85 |
| Feb 02 2018 |
10470 |
440.41 |
| Feb 02 2018 |
8899 |
398.7 |
| Jan 26 2018 |
6384 |
451.51 |
| Jan 26 2018 |
4521 |
377.85 |
| Jan 26 2018 |
10523 |
440.41 |
| Jan 26 2018 |
8917 |
398.7 |
| Jan 19 2018 |
4521 |
377.85 |
| Jan 19 2018 |
6384 |
451.51 |
| Jan 19 2018 |
10527 |
440.41 |
| Jan 19 2018 |
8920 |
398.7 |
| Jan 12 2018 |
6349 |
451.51 |
| Jan 12 2018 |
4534 |
377.85 |
| Jan 12 2018 |
10548 |
440.41 |
| Jan 12 2018 |
8920 |
398.7 |
| Jan 05 2018 |
10548 |
440.41 |
| Jan 05 2018 |
4544 |
377.85 |
| Jan 05 2018 |
6349 |
451.51 |
| Jan 05 2018 |
8931 |
398.7 |
| Dec 29 2017 |
4544 |
377.85 |
| Dec 29 2017 |
6378 |
451.51 |
| Dec 29 2017 |
10548 |
440.41 |
| Dec 29 2017 |
8932 |
398.7 |
| Dec 22 2017 |
4544 |
377.85 |
| Dec 22 2017 |
6378 |
451.51 |
| Dec 22 2017 |
10548 |
440.41 |
| Dec 22 2017 |
8933 |
398.7 |
| Dec 15 2017 |
10548 |
440.41 |
| Dec 15 2017 |
4543 |
377.85 |
| Dec 15 2017 |
6378 |
451.51 |
| Dec 15 2017 |
8930 |
398.7 |
| Dec 08 2017 |
10548 |
440.41 |
| Dec 08 2017 |
4543 |
377.85 |
| Dec 08 2017 |
6378 |
451.51 |
| Dec 08 2017 |
8930 |
398.7 |
| Dec 01 2017 |
4543 |
377.85 |
| Dec 01 2017 |
6377 |
451.51 |
| Dec 01 2017 |
10548 |
440.41 |
| Dec 01 2017 |
8930 |
398.7 |
| Nov 24 2017 |
10548 |
440.41 |
| Nov 24 2017 |
6377 |
451.51 |
| Nov 24 2017 |
4543 |
377.85 |
| Nov 24 2017 |
8930 |
398.7 |
| Nov 17 2017 |
10548 |
440.41 |
| Nov 17 2017 |
6377 |
451.51 |
| Nov 17 2017 |
4543 |
377.85 |
| Nov 17 2017 |
8930 |
398.7 |
| Nov 10 2017 |
6377 |
451.51 |
| Nov 10 2017 |
4543 |
377.85 |
| Nov 10 2017 |
10562 |
440.41 |
| Nov 10 2017 |
8936 |
398.7 |
| Nov 03 2017 |
4543 |
377.85 |
| Nov 03 2017 |
6377 |
451.51 |
| Nov 03 2017 |
10562 |
440.41 |
| Nov 03 2017 |
8936 |
398.7 |
| Oct 27 2017 |
10605 |
440.41 |
| Oct 27 2017 |
4543 |
377.85 |
| Oct 27 2017 |
6377 |
451.51 |
| Oct 27 2017 |
8977 |
398.7 |
| Oct 20 2017 |
6356 |
451.51 |
| Oct 20 2017 |
4553 |
377.85 |
| Oct 20 2017 |
10537 |
440.41 |
| Oct 20 2017 |
8953 |
398.7 |
| Oct 13 2017 |
4552 |
377.85 |
| Oct 13 2017 |
6371 |
451.51 |
| Oct 13 2017 |
8712 |
422.55 |
| Oct 13 2017 |
9154 |
400.2 |
| Oct 06 2017 |
6371 |
451.51 |
| Oct 06 2017 |
4550 |
377.85 |
| Oct 06 2017 |
8711 |
422.55 |
| Oct 06 2017 |
9156 |
400.2 |
| Sep 29 2017 |
8709 |
422.55 |
| Sep 29 2017 |
4551 |
377.85 |
| Sep 29 2017 |
6377 |
451.51 |
| Sep 29 2017 |
9090 |
400.2 |
| Sep 22 2017 |
4548 |
377.85 |
| Sep 22 2017 |
6370 |
451.51 |
| Sep 22 2017 |
8845 |
422.55 |
| Sep 22 2017 |
9171 |
400.2 |
| Sep 15 2017 |
4584 |
377.85 |
| Sep 15 2017 |
6260 |
451.51 |
| Sep 15 2017 |
8865 |
422.55 |
| Sep 15 2017 |
9251 |
400.2 |
| Sep 08 2017 |
7251 |
406.97 |
| Sep 08 2017 |
5163 |
384.45 |
| Sep 08 2017 |
4349 |
412.66 |
| Sep 08 2017 |
6927 |
379.89 |
| Sep 01 2017 |
5230 |
384.45 |
| Sep 01 2017 |
4408 |
412.66 |
| Sep 01 2017 |
7250 |
406.97 |
| Sep 01 2017 |
6925 |
379.89 |
| Aug 25 2017 |
4378 |
412.66 |
| Aug 25 2017 |
5244 |
384.45 |
| Aug 25 2017 |
7621 |
406.97 |
| Aug 25 2017 |
7261 |
379.89 |
| Aug 18 2017 |
4578 |
412.66 |
| Aug 18 2017 |
5289 |
384.45 |
| Aug 18 2017 |
7644 |
406.97 |
| Aug 18 2017 |
7335 |
379.89 |
| Aug 11 2017 |
5252 |
384.45 |
| Aug 11 2017 |
4537 |
412.66 |
| Aug 11 2017 |
7693 |
406.97 |
| Aug 11 2017 |
7383 |
379.89 |
| Aug 04 2017 |
5317 |
384.45 |
| Aug 04 2017 |
4621 |
412.66 |
| Aug 04 2017 |
7751 |
406.97 |
| Aug 04 2017 |
7472 |
379.89 |
| Jul 28 2017 |
4651 |
412.66 |
| Jul 28 2017 |
5358 |
384.45 |
| Jul 28 2017 |
7823 |
406.97 |
| Jul 28 2017 |
7569 |
379.89 |
| Jul 21 2017 |
7940 |
406.97 |
| Jul 21 2017 |
4687 |
412.66 |
| Jul 21 2017 |
5446 |
384.45 |
| Jul 21 2017 |
7678 |
379.89 |
| Jul 14 2017 |
4757 |
412.66 |
| Jul 14 2017 |
5500 |
384.45 |
| Jul 14 2017 |
7987 |
406.97 |
| Jul 14 2017 |
7729 |
379.89 |
| Jul 07 2017 |
5557 |
384.45 |
| Jul 07 2017 |
4812 |
412.66 |
| Jul 07 2017 |
8028 |
406.97 |
| Jul 07 2017 |
7765 |
379.89 |
| Jun 30 2017 |
8620 |
412.45 |
| Jun 30 2017 |
5739 |
385.84 |
| Jun 30 2017 |
4793 |
412.66 |
| Jun 30 2017 |
7485 |
377.24 |
| Jun 23 2017 |
8765 |
412.45 |
| Jun 23 2017 |
6652 |
385.84 |
| Jun 23 2017 |
3956 |
392.04 |
| Jun 23 2017 |
7555 |
377.24 |
| Jun 16 2017 |
6762 |
385.84 |
| Jun 16 2017 |
3921 |
392.04 |
| Jun 16 2017 |
8785 |
412.45 |
| Jun 16 2017 |
7576 |
377.24 |
| Jun 09 2017 |
8699 |
412.45 |
| Jun 09 2017 |
3961 |
392.04 |
| Jun 09 2017 |
6812 |
385.84 |
| Jun 09 2017 |
7480 |
377.24 |
| Jun 02 2017 |
4552 |
366.02 |
| Jun 02 2017 |
3334 |
375.89 |
| Jun 02 2017 |
6837 |
385.84 |
| Jun 02 2017 |
5643 |
358.24 |
| May 26 2017 |
3331 |
375.89 |
| May 26 2017 |
6913 |
385.84 |
| May 26 2017 |
4558 |
366.02 |
| May 26 2017 |
5659 |
358.24 |
| May 19 2017 |
3429 |
375.89 |
| May 19 2017 |
6927 |
385.84 |
| May 19 2017 |
4662 |
366.02 |
| May 19 2017 |
5704 |
358.24 |
| May 12 2017 |
4724 |
366.02 |
| May 12 2017 |
7092 |
385.84 |
| May 12 2017 |
3466 |
375.89 |
| May 12 2017 |
5750 |
358.24 |
| May 05 2017 |
3646 |
375.89 |
| May 05 2017 |
7133 |
385.84 |
| May 05 2017 |
4774 |
366.02 |
| May 05 2017 |
5823 |
358.24 |
| Apr 28 2017 |
6988 |
385.84 |
| Apr 28 2017 |
3655 |
375.89 |
| Apr 28 2017 |
4799 |
366.02 |
| Apr 28 2017 |
5829 |
358.24 |
| Apr 21 2017 |
7134 |
385.84 |
| Apr 21 2017 |
3710 |
375.89 |
| Apr 21 2017 |
4878 |
366.02 |
| Apr 21 2017 |
5902 |
358.24 |
| Apr 14 2017 |
4919 |
366.02 |
| Apr 14 2017 |
3840 |
375.89 |
| Apr 14 2017 |
7185 |
385.84 |
| Apr 14 2017 |
5972 |
358.24 |
| Apr 07 2017 |
7273 |
385.84 |
| Apr 07 2017 |
2805 |
350.68 |
| Apr 07 2017 |
4873 |
366.02 |
| Apr 07 2017 |
5840 |
358.24 |
| Mar 31 2017 |
2876 |
350.68 |
| Mar 31 2017 |
6201 |
372.02 |
| Mar 31 2017 |
4940 |
366.02 |
| Mar 31 2017 |
5196 |
350.24 |
| Mar 24 2017 |
4850 |
366.02 |
| Mar 24 2017 |
2803 |
350.68 |
| Mar 24 2017 |
6151 |
372.02 |
| Mar 24 2017 |
5151 |
350.24 |
| Mar 17 2017 |
2823 |
350.68 |
| Mar 17 2017 |
5860 |
367.59 |
| Mar 17 2017 |
4018 |
354.27 |
| Mar 17 2017 |
5173 |
350.24 |
| Mar 10 2017 |
5215 |
359.1 |
| Mar 10 2017 |
2813 |
350.68 |
| Mar 10 2017 |
3767 |
349.52 |
| Mar 10 2017 |
5233 |
350.24 |
| Mar 03 2017 |
5188 |
359.1 |
| Mar 03 2017 |
2822 |
350.68 |
| Mar 03 2017 |
3780 |
349.52 |
| Mar 03 2017 |
5255 |
350.24 |
| Feb 24 2017 |
2852 |
350.68 |
| Feb 24 2017 |
4612 |
351.55 |
| Feb 24 2017 |
3836 |
349.52 |
| Feb 24 2017 |
5284 |
350.24 |
| Feb 17 2017 |
2795 |
350.68 |
| Feb 17 2017 |
4471 |
351.55 |
| Feb 17 2017 |
3650 |
345.93 |
| Feb 17 2017 |
3731 |
330.3 |
| Feb 10 2017 |
3961 |
344 |
| Feb 10 2017 |
2827 |
350.68 |
| Feb 10 2017 |
3494 |
343.11 |
| Feb 10 2017 |
3749 |
330.3 |
| Feb 03 2017 |
3494 |
343.11 |
| Feb 03 2017 |
3967 |
344 |
| Feb 03 2017 |
2828 |
350.68 |
| Feb 03 2017 |
3758 |
330.3 |
| Jan 27 2017 |
2826 |
350.68 |
| Jan 27 2017 |
3984 |
344 |
| Jan 27 2017 |
3499 |
343.11 |
| Jan 27 2017 |
3768 |
330.3 |
| Jan 20 2017 |
2825 |
350.68 |
| Jan 20 2017 |
3993 |
344 |
| Jan 20 2017 |
3508 |
343.11 |
| Jan 20 2017 |
3777 |
330.3 |
| Jan 13 2017 |
3515 |
343.11 |
| Jan 13 2017 |
2825 |
350.68 |
| Jan 13 2017 |
3995 |
344 |
| Jan 13 2017 |
3782 |
330.3 |
| Jan 06 2017 |
3515 |
343.11 |
| Jan 06 2017 |
3993 |
344 |
| Jan 06 2017 |
2825 |
350.68 |
| Jan 06 2017 |
3779 |
330.3 |
| Dec 30 2016 |
3993 |
344 |
| Dec 30 2016 |
2835 |
350.68 |
| Dec 30 2016 |
3515 |
343.11 |
| Dec 30 2016 |
3780 |
330.3 |
| Dec 23 2016 |
3515 |
343.11 |
| Dec 23 2016 |
3993 |
344 |
| Dec 23 2016 |
2835 |
350.68 |
| Dec 23 2016 |
3780 |
330.3 |
| Dec 16 2016 |
3515 |
343.11 |
| Dec 16 2016 |
2835 |
350.68 |
| Dec 16 2016 |
3990 |
344 |
| Dec 16 2016 |
3779 |
330.3 |
| Dec 09 2016 |
2835 |
350.68 |
| Dec 09 2016 |
3988 |
344 |
| Dec 09 2016 |
3515 |
343.11 |
| Dec 09 2016 |
3780 |
330.3 |
| Dec 02 2016 |
3988 |
344 |
| Dec 02 2016 |
2835 |
350.68 |
| Dec 02 2016 |
3515 |
343.11 |
| Dec 02 2016 |
3780 |
330.3 |
| Nov 25 2016 |
3515 |
343.11 |
| Nov 25 2016 |
2827 |
350.68 |
| Nov 25 2016 |
3987 |
344 |
| Nov 25 2016 |
3781 |
330.3 |
| Nov 18 2016 |
2827 |
350.68 |
| Nov 18 2016 |
3987 |
344 |
| Nov 18 2016 |
3515 |
343.11 |
| Nov 18 2016 |
3781 |
330.3 |
| Nov 11 2016 |
3987 |
344 |
| Nov 11 2016 |
2827 |
350.68 |
| Nov 11 2016 |
3516 |
343.11 |
| Nov 11 2016 |
3781 |
330.3 |
| Nov 04 2016 |
2827 |
350.68 |
| Nov 04 2016 |
3987 |
344 |
| Nov 04 2016 |
3516 |
343.11 |
| Nov 04 2016 |
3781 |
330.3 |
| Oct 28 2016 |
3519 |
343.11 |
| Oct 28 2016 |
2823 |
350.68 |
| Oct 28 2016 |
3987 |
344 |
| Oct 28 2016 |
3711 |
329.16 |
| Oct 21 2016 |
2823 |
350.68 |
| Oct 21 2016 |
3991 |
344 |
| Oct 21 2016 |
3524 |
343.11 |
| Oct 21 2016 |
3715 |
329.16 |
| Oct 14 2016 |
4015 |
344 |
| Oct 14 2016 |
2828 |
350.68 |
| Oct 14 2016 |
3528 |
343.11 |
| Oct 14 2016 |
3730 |
329.16 |
| Oct 07 2016 |
3528 |
343.11 |
| Oct 07 2016 |
4017 |
344 |
| Oct 07 2016 |
2828 |
350.68 |
| Oct 07 2016 |
3739 |
329.16 |
| Sep 30 2016 |
2861 |
350.68 |
| Sep 30 2016 |
4017 |
344 |
| Sep 30 2016 |
3531 |
343.11 |
| Sep 30 2016 |
3740 |
329.16 |
| Sep 23 2016 |
2854 |
350.68 |
| Sep 23 2016 |
4023 |
344 |
| Sep 23 2016 |
3507 |
343.11 |
| Sep 23 2016 |
3722 |
329.16 |
| Sep 16 2016 |
2851 |
350.68 |
| Sep 16 2016 |
4044 |
344 |
| Sep 16 2016 |
3499 |
343.11 |
| Sep 16 2016 |
3733 |
329.16 |
| Sep 09 2016 |
2417 |
335.08 |
| Sep 09 2016 |
3803 |
339.73 |
| Sep 09 2016 |
3287 |
338.62 |
| Sep 09 2016 |
3646 |
327.35 |
| Sep 02 2016 |
2465 |
335.08 |
| Sep 02 2016 |
3874 |
339.73 |
| Sep 02 2016 |
3302 |
338.62 |
| Sep 02 2016 |
3693 |
327.35 |
| Aug 26 2016 |
3885 |
339.73 |
| Aug 26 2016 |
2417 |
335.08 |
| Aug 26 2016 |
2977 |
338.62 |
| Aug 26 2016 |
3399 |
327.35 |
| Aug 19 2016 |
3001 |
338.62 |
| Aug 19 2016 |
3877 |
339.73 |
| Aug 19 2016 |
2458 |
335.08 |
| Aug 19 2016 |
3420 |
327.35 |
| Aug 12 2016 |
2831 |
335.08 |
| Aug 12 2016 |
3938 |
339.73 |
| Aug 12 2016 |
3002 |
338.62 |
| Aug 12 2016 |
3482 |
318.13 |
| Aug 05 2016 |
3948 |
339.73 |
| Aug 05 2016 |
2839 |
335.08 |
| Aug 05 2016 |
3067 |
338.62 |
| Aug 05 2016 |
3581 |
318.13 |
| Jul 29 2016 |
2947 |
338.62 |
| Jul 29 2016 |
2834 |
335.08 |
| Jul 29 2016 |
3989 |
339.73 |
| Jul 29 2016 |
3601 |
318.13 |
| Jul 22 2016 |
3050 |
338.62 |
| Jul 22 2016 |
2932 |
335.08 |
| Jul 22 2016 |
4105 |
339.73 |
| Jul 22 2016 |
3685 |
318.13 |
| Jun 22 2016 |
3022 |
335.81 |
| Jun 22 2016 |
3967 |
335.74 |
| Jun 22 2016 |
2683 |
327.23 |
| Jun 22 2016 |
4302 |
318.81 |
| Jun 15 2016 |
3085 |
335.81 |
| Jun 15 2016 |
4020 |
335.74 |
| Jun 15 2016 |
2738 |
327.23 |
| Jun 15 2016 |
4369 |
318.81 |
| Jun 08 2016 |
4084 |
335.74 |
| Jun 08 2016 |
2765 |
327.23 |
| Jun 08 2016 |
3067 |
335.81 |
| Jun 08 2016 |
4377 |
318.81 |
| Jun 01 2016 |
2919 |
327.02 |
| Jun 01 2016 |
4119 |
335.74 |
| Jun 01 2016 |
4062 |
350.59 |
| Jun 01 2016 |
6837 |
343.95 |
| May 25 2016 |
4156 |
335.74 |
| May 25 2016 |
2907 |
327.02 |
| May 25 2016 |
4094 |
350.59 |
| May 25 2016 |
7096 |
346.54 |
| May 18 2016 |
4383 |
365.31 |
| May 18 2016 |
4198 |
335.74 |
| May 18 2016 |
4138 |
350.59 |
| May 18 2016 |
7097 |
346.54 |
| May 11 2016 |
4145 |
350.59 |
| May 11 2016 |
4205 |
335.74 |
| May 11 2016 |
4323 |
365.31 |
| May 11 2016 |
7096 |
346.54 |
| May 04 2016 |
4351 |
365.31 |
| May 04 2016 |
4155 |
335.74 |
| May 04 2016 |
4140 |
350.59 |
| May 04 2016 |
7081 |
346.54 |
| Apr 27 2016 |
5216 |
348.53 |
| Apr 27 2016 |
4471 |
365.31 |
| Apr 27 2016 |
4450 |
353.08 |
| Apr 27 2016 |
8786 |
360.55 |
| Apr 20 2016 |
4482 |
353.08 |
| Apr 20 2016 |
4544 |
365.31 |
| Apr 20 2016 |
5279 |
348.53 |
| Apr 20 2016 |
8894 |
360.55 |
| Apr 13 2016 |
5211 |
348.53 |
| Apr 13 2016 |
4589 |
365.31 |
| Apr 13 2016 |
4460 |
350.74 |
| Apr 13 2016 |
8348 |
356.06 |
| Apr 06 2016 |
4530 |
350.74 |
| Apr 06 2016 |
5240 |
348.53 |
| Apr 06 2016 |
4664 |
365.31 |
| Apr 06 2016 |
8417 |
356.06 |
| Mar 30 2016 |
4470 |
350.74 |
| Mar 30 2016 |
5176 |
348.53 |
| Mar 30 2016 |
4544 |
365.31 |
| Mar 30 2016 |
8334 |
356.06 |
| Mar 23 2016 |
4694 |
365.31 |
| Mar 23 2016 |
5208 |
348.53 |
| Mar 23 2016 |
4617 |
350.74 |
| Mar 23 2016 |
7994 |
351.84 |
| Mar 16 2016 |
4682 |
365.31 |
| Mar 16 2016 |
5126 |
348.53 |
| Mar 16 2016 |
4690 |
350.74 |
| Mar 16 2016 |
7938 |
351.84 |
| Mar 09 2016 |
4732 |
365.31 |
| Mar 09 2016 |
5535 |
353.81 |
| Mar 09 2016 |
4149 |
343.31 |
| Mar 09 2016 |
7028 |
342.43 |
| Mar 02 2016 |
4128 |
343.31 |
| Mar 02 2016 |
4744 |
365.31 |
| Mar 02 2016 |
5536 |
353.81 |
| Mar 02 2016 |
6416 |
336.54 |
| Feb 24 2016 |
4720 |
365.31 |
| Feb 24 2016 |
5516 |
353.81 |
| Feb 24 2016 |
4170 |
343.31 |
| Feb 24 2016 |
6418 |
336.54 |
| Feb 17 2016 |
5537 |
353.81 |
| Feb 17 2016 |
4760 |
365.31 |
| Feb 17 2016 |
4238 |
343.31 |
| Feb 17 2016 |
6481 |
336.54 |
| Feb 10 2016 |
4223 |
343.31 |
| Feb 10 2016 |
4797 |
365.31 |
| Feb 10 2016 |
5754 |
355.99 |
| Feb 10 2016 |
6499 |
336.54 |
| Feb 03 2016 |
5773 |
355.99 |
| Feb 03 2016 |
4793 |
365.31 |
| Feb 03 2016 |
4250 |
343.31 |
| Feb 03 2016 |
6521 |
336.54 |
| Jan 27 2016 |
5788 |
355.99 |
| Jan 27 2016 |
4793 |
365.31 |
| Jan 27 2016 |
4267 |
343.31 |
| Jan 27 2016 |
6553 |
336.54 |
| Jan 20 2016 |
5809 |
355.99 |
| Jan 20 2016 |
4795 |
365.31 |
| Jan 20 2016 |
4273 |
343.31 |
| Jan 20 2016 |
6562 |
336.54 |
| Jan 13 2016 |
4275 |
343.31 |
| Jan 13 2016 |
5816 |
355.99 |
| Jan 13 2016 |
4795 |
365.31 |
| Jan 13 2016 |
6575 |
336.54 |
| Jan 06 2016 |
4795 |
365.31 |
| Jan 06 2016 |
5820 |
355.99 |
| Jan 06 2016 |
4275 |
343.31 |
| Jan 06 2016 |
6579 |
336.54 |
| Dec 30 2015 |
5820 |
355.99 |
| Dec 30 2015 |
4792 |
365.31 |
| Dec 30 2015 |
4275 |
343.31 |
| Dec 30 2015 |
6579 |
336.54 |
| Dec 23 2015 |
5820 |
355.99 |
| Dec 23 2015 |
4792 |
365.31 |
| Dec 23 2015 |
4275 |
343.31 |
| Dec 23 2015 |
6579 |
336.54 |
| Dec 16 2015 |
4792 |
365.31 |
| Dec 16 2015 |
5820 |
355.99 |
| Dec 16 2015 |
4275 |
343.31 |
| Dec 16 2015 |
6579 |
336.54 |
| Dec 09 2015 |
4792 |
365.31 |
| Dec 09 2015 |
5823 |
355.99 |
| Dec 09 2015 |
4275 |
343.31 |
| Dec 09 2015 |
6580 |
336.54 |
| Dec 02 2015 |
5824 |
355.99 |
| Dec 02 2015 |
4792 |
365.31 |
| Dec 02 2015 |
4275 |
343.31 |
| Dec 02 2015 |
6581 |
336.54 |
| Nov 25 2015 |
4275 |
343.31 |
| Nov 25 2015 |
5824 |
355.99 |
| Nov 25 2015 |
4792 |
365.31 |
| Nov 25 2015 |
6581 |
336.54 |
| Nov 18 2015 |
4792 |
365.31 |
| Nov 18 2015 |
5824 |
355.99 |
| Nov 18 2015 |
4275 |
343.31 |
| Nov 18 2015 |
6581 |
336.54 |
| Nov 11 2015 |
4792 |
365.31 |
| Nov 11 2015 |
5824 |
355.99 |
| Nov 11 2015 |
4271 |
343.31 |
| Nov 11 2015 |
6580 |
336.54 |
| Nov 04 2015 |
4271 |
343.31 |
| Nov 04 2015 |
4792 |
365.31 |
| Nov 04 2015 |
5824 |
355.99 |
| Nov 04 2015 |
6580 |
336.54 |
| Oct 28 2015 |
5817 |
355.99 |
| Oct 28 2015 |
4781 |
365.31 |
| Oct 28 2015 |
4272 |
343.31 |
| Oct 28 2015 |
6570 |
336.54 |
| Oct 21 2015 |
4350 |
344.47 |
| Oct 21 2015 |
4771 |
365.31 |
| Oct 21 2015 |
5826 |
355.99 |
| Oct 21 2015 |
6383 |
334.44 |
| Oct 14 2015 |
4354 |
344.47 |
| Oct 14 2015 |
5828 |
355.99 |
| Oct 14 2015 |
4771 |
365.31 |
| Oct 14 2015 |
6384 |
334.44 |
| Oct 07 2015 |
5831 |
355.99 |
| Oct 07 2015 |
4771 |
365.31 |
| Oct 07 2015 |
4351 |
344.47 |
| Oct 07 2015 |
6382 |
334.44 |
| Sep 30 2015 |
5833 |
355.99 |
| Sep 30 2015 |
4781 |
365.31 |
| Sep 30 2015 |
4359 |
344.47 |
| Sep 30 2015 |
6395 |
334.44 |
| Sep 23 2015 |
4800 |
365.31 |
| Sep 23 2015 |
5845 |
355.99 |
| Sep 23 2015 |
4378 |
344.47 |
| Sep 23 2015 |
6411 |
334.44 |
| Sep 16 2015 |
4346 |
344.47 |
| Sep 16 2015 |
5858 |
355.99 |
| Sep 16 2015 |
4790 |
365.31 |
| Sep 16 2015 |
6411 |
334.44 |
| Sep 09 2015 |
6632 |
403.6 |
| Sep 09 2015 |
5998 |
357.32 |
| Sep 09 2015 |
4552 |
347.46 |
| Sep 09 2015 |
7341 |
343.97 |
| Sep 02 2015 |
6544 |
403.6 |
| Sep 02 2015 |
5965 |
357.32 |
| Sep 02 2015 |
4598 |
347.46 |
| Sep 02 2015 |
7331 |
343.97 |
| Aug 26 2015 |
4813 |
349.18 |
| Aug 26 2015 |
6080 |
357.32 |
| Aug 26 2015 |
6718 |
403.6 |
| Aug 26 2015 |
7603 |
345.7 |
| Aug 19 2015 |
6092 |
357.32 |
| Aug 19 2015 |
6663 |
403.6 |
| Aug 19 2015 |
4992 |
349.18 |
| Aug 19 2015 |
7734 |
345.7 |
| Aug 12 2015 |
6142 |
357.32 |
| Aug 12 2015 |
6712 |
403.6 |
| Aug 12 2015 |
7615 |
379.35 |
| Aug 12 2015 |
11219 |
375.65 |
| Aug 05 2015 |
6146 |
357.32 |
| Aug 05 2015 |
6721 |
403.6 |
| Aug 05 2015 |
7706 |
379.35 |
| Aug 05 2015 |
11234 |
375.65 |
| Jul 29 2015 |
7735 |
379.35 |
| Jul 29 2015 |
6256 |
357.32 |
| Jul 29 2015 |
6672 |
403.6 |
| Jul 29 2015 |
11390 |
375.65 |
| Jul 22 2015 |
8121 |
378.92 |
| Jul 22 2015 |
6719 |
403.6 |
| Jul 22 2015 |
7732 |
379.35 |
| Jul 22 2015 |
10626 |
369.65 |
| Jul 15 2015 |
8255 |
378.92 |
| Jul 15 2015 |
6873 |
403.6 |
| Jul 15 2015 |
7941 |
379.35 |
| Jul 15 2015 |
10732 |
369.65 |
| Jul 08 2015 |
6937 |
403.6 |
| Jul 08 2015 |
8314 |
378.92 |
| Jul 08 2015 |
7975 |
379.35 |
| Jul 08 2015 |
10894 |
369.65 |
| Jul 01 2015 |
8381 |
378.92 |
| Jul 01 2015 |
6999 |
403.6 |
| Jul 01 2015 |
8019 |
379.35 |
| Jul 01 2015 |
10967 |
369.65 |
| Jun 24 2015 |
6979 |
403.6 |
| Jun 24 2015 |
8443 |
378.92 |
| Jun 24 2015 |
8028 |
379.35 |
| Jun 24 2015 |
11023 |
369.65 |
| Jun 17 2015 |
6952 |
403.6 |
| Jun 17 2015 |
8486 |
378.92 |
| Jun 17 2015 |
8009 |
379.35 |
| Jun 17 2015 |
11096 |
369.65 |
| Jun 10 2015 |
8041 |
379.35 |
| Jun 10 2015 |
6978 |
403.6 |
| Jun 10 2015 |
8516 |
378.92 |
| Jun 10 2015 |
11045 |
369.65 |
| Jun 03 2015 |
9021 |
384.03 |
| Jun 03 2015 |
8181 |
379.35 |
| Jun 03 2015 |
11055 |
368.19 |
| May 27 2015 |
9035 |
384.03 |
| May 27 2015 |
8127 |
379.35 |
| May 27 2015 |
11010 |
368.19 |
| May 20 2015 |
8212 |
379.35 |
| May 20 2015 |
9098 |
384.03 |
| May 20 2015 |
11055 |
368.19 |
| May 13 2015 |
9162 |
384.7 |
| May 13 2015 |
8269 |
379.46 |
| May 13 2015 |
11123 |
368.19 |
| May 06 2015 |
8163 |
379.46 |
| May 06 2015 |
8897 |
384.7 |
| May 06 2015 |
10877 |
368.19 |
| Apr 29 2015 |
8984 |
384.7 |
| Apr 29 2015 |
8251 |
379.46 |
| Apr 29 2015 |
10980 |
368.19 |
| Apr 22 2015 |
8311 |
379.46 |
| Apr 22 2015 |
9035 |
384.7 |
| Apr 22 2015 |
11090 |
368.19 |
| Apr 15 2015 |
10354 |
398.72 |
| Apr 15 2015 |
8309 |
379.46 |
| Apr 15 2015 |
11207 |
368.97 |
| Apr 08 2015 |
8288 |
379.46 |
| Apr 08 2015 |
13129 |
424.41 |
| Apr 08 2015 |
12490 |
378.43 |
| Apr 01 2015 |
13245 |
424.41 |
| Apr 01 2015 |
8368 |
379.46 |
| Apr 01 2015 |
12698 |
378.43 |
| Mar 25 2015 |
13091 |
424.41 |
| Mar 25 2015 |
8041 |
379.46 |
| Mar 25 2015 |
12323 |
378.43 |
| Mar 18 2015 |
12897 |
424.41 |
| Mar 18 2015 |
7817 |
379.46 |
| Mar 18 2015 |
12143 |
378.43 |
| Mar 11 2015 |
8006 |
379.46 |
| Mar 11 2015 |
13009 |
424.41 |
| Mar 11 2015 |
12538 |
378.43 |
| Mar 04 2015 |
13191 |
424.41 |
| Mar 04 2015 |
8138 |
379.46 |
| Mar 04 2015 |
12665 |
378.43 |
| Feb 25 2015 |
9301 |
390.9 |
| Feb 25 2015 |
13680 |
430.25 |
| Feb 25 2015 |
14192 |
389.81 |
| Feb 18 2015 |
10762 |
403.5 |
| Feb 18 2015 |
13664 |
429.33 |
| Feb 18 2015 |
14675 |
392.85 |
| Feb 11 2015 |
10798 |
403.5 |
| Feb 11 2015 |
13705 |
429.33 |
| Feb 11 2015 |
14705 |
392.85 |
| Feb 04 2015 |
13708 |
429.33 |
| Feb 04 2015 |
11572 |
410.38 |
| Feb 04 2015 |
15446 |
397.9 |
| Jan 28 2015 |
13736 |
429.33 |
| Jan 28 2015 |
11553 |
410.38 |
| Jan 28 2015 |
15446 |
397.9 |
| Jan 21 2015 |
13719 |
429.33 |
| Jan 21 2015 |
11572 |
410.38 |
| Jan 21 2015 |
15470 |
397.9 |
| Jan 14 2015 |
11592 |
410.38 |
| Jan 14 2015 |
13716 |
429.33 |
| Jan 14 2015 |
15483 |
397.9 |
| Jan 07 2015 |
11592 |
410.38 |
| Jan 07 2015 |
13688 |
429.33 |
| Jan 07 2015 |
15462 |
397.9 |
| Dec 31 2014 |
13688 |
429.33 |
| Dec 31 2014 |
11592 |
410.38 |
| Dec 31 2014 |
15467 |
397.9 |
| Dec 24 2014 |
11592 |
410.38 |
| Dec 24 2014 |
13688 |
429.33 |
| Dec 24 2014 |
15467 |
397.9 |
| Dec 17 2014 |
13673 |
429.33 |
| Dec 17 2014 |
11592 |
410.38 |
| Dec 17 2014 |
15459 |
397.9 |
| Dec 10 2014 |
13673 |
429.33 |
| Dec 10 2014 |
11592 |
410.38 |
| Dec 10 2014 |
15459 |
397.9 |
| Dec 03 2014 |
13673 |
429.33 |
| Dec 03 2014 |
11592 |
410.38 |
| Dec 03 2014 |
15460 |
397.9 |
| Nov 26 2014 |
11592 |
410.38 |
| Nov 26 2014 |
13673 |
429.33 |
| Nov 26 2014 |
15460 |
397.9 |
| Nov 19 2014 |
13673 |
429.33 |
| Nov 19 2014 |
11592 |
410.38 |
| Nov 19 2014 |
15461 |
397.9 |
| Nov 12 2014 |
13673 |
429.33 |
| Nov 12 2014 |
11592 |
410.38 |
| Nov 12 2014 |
15461 |
397.9 |
| Nov 05 2014 |
11592 |
410.38 |
| Nov 05 2014 |
13673 |
429.33 |
| Nov 05 2014 |
15461 |
397.9 |
| Oct 29 2014 |
11590 |
410.38 |
| Oct 29 2014 |
13673 |
429.33 |
| Oct 29 2014 |
15459 |
397.9 |
| Oct 22 2014 |
12342 |
416.12 |
| Oct 22 2014 |
14650 |
438.18 |
| Oct 22 2014 |
15865 |
400.63 |
| Oct 15 2014 |
14577 |
438.18 |
| Oct 15 2014 |
12324 |
416.12 |
| Oct 15 2014 |
15827 |
400.63 |
| Oct 08 2014 |
19377 |
482.5 |
| Oct 08 2014 |
12306 |
416.12 |
| Oct 08 2014 |
18031 |
416.86 |
| Oct 01 2014 |
12324 |
416.12 |
| Oct 01 2014 |
19382 |
482.5 |
| Oct 01 2014 |
18057 |
416.86 |
| Sep 24 2014 |
12281 |
416.12 |
| Sep 24 2014 |
19489 |
482.5 |
| Sep 24 2014 |
18060 |
416.86 |
| Sep 17 2014 |
19319 |
482.5 |
| Sep 17 2014 |
12348 |
416.12 |
| Sep 17 2014 |
18027 |
416.86 |
| Sep 10 2014 |
12577 |
419.76 |
| Sep 10 2014 |
24417 |
545.18 |
| Sep 10 2014 |
23077 |
451.11 |
| Sep 03 2014 |
12555 |
419.76 |
| Sep 03 2014 |
24491 |
545.18 |
| Sep 03 2014 |
23145 |
451.11 |
| Aug 27 2014 |
12669 |
419.76 |
| Aug 27 2014 |
24366 |
545.18 |
| Aug 27 2014 |
23194 |
451.11 |
| Aug 20 2014 |
24114 |
540.96 |
| Aug 20 2014 |
13189 |
425.66 |
| Aug 20 2014 |
30262 |
502.53 |
| Aug 13 2014 |
13221 |
425.66 |
| Aug 13 2014 |
24018 |
540.96 |
| Aug 13 2014 |
30340 |
502.53 |
| Aug 06 2014 |
13272 |
425.66 |
| Aug 06 2014 |
24255 |
540.96 |
| Aug 06 2014 |
30499 |
502.53 |
| Jul 30 2014 |
24324 |
540.96 |
| Jul 30 2014 |
13280 |
425.66 |
| Jul 30 2014 |
30744 |
502.53 |
| Jul 23 2014 |
13164 |
425.66 |
| Jul 23 2014 |
24110 |
540.96 |
| Jul 23 2014 |
30492 |
502.53 |
| Jul 16 2014 |
13153 |
425.66 |
| Jul 16 2014 |
24329 |
540.96 |
| Jul 16 2014 |
30468 |
502.53 |
| Jul 09 2014 |
13262 |
425.66 |
| Jul 09 2014 |
24451 |
540.96 |
| Jul 09 2014 |
30534 |
502.53 |
| Jul 02 2014 |
13382 |
425.66 |
| Jul 02 2014 |
24572 |
540.96 |
| Jul 02 2014 |
30772 |
502.53 |
| Jun 25 2014 |
13514 |
425.66 |
| Jun 25 2014 |
24683 |
540.96 |
| Jun 25 2014 |
30905 |
502.53 |
| Jun 18 2014 |
13624 |
425.66 |
| Jun 18 2014 |
24756 |
540.96 |
| Jun 18 2014 |
30944 |
502.53 |
| Jun 11 2014 |
24548 |
540.96 |
| Jun 11 2014 |
13640 |
425.66 |
| Jun 11 2014 |
31070 |
502.53 |
| Jun 04 2014 |
13911 |
425.66 |
| Jun 04 2014 |
24784 |
540.96 |
| Jun 04 2014 |
31361 |
502.53 |
| May 28 2014 |
13905 |
425.66 |
| May 28 2014 |
24524 |
540.96 |
| May 28 2014 |
31196 |
502.53 |
| May 21 2014 |
24593 |
540.96 |
| May 21 2014 |
13990 |
425.66 |
| May 21 2014 |
31350 |
502.53 |
| May 14 2014 |
24739 |
540.96 |
| May 14 2014 |
14071 |
425.66 |
| May 14 2014 |
31505 |
502.53 |
| May 07 2014 |
13875 |
425.66 |
| May 07 2014 |
24094 |
540.96 |
| May 07 2014 |
31069 |
502.53 |
| Apr 30 2014 |
24797 |
540.96 |
| Apr 30 2014 |
14372 |
425.66 |
| Apr 30 2014 |
31795 |
502.53 |
| Apr 23 2014 |
25314 |
540.96 |
| Apr 23 2014 |
14519 |
425.66 |
| Apr 23 2014 |
32243 |
502.53 |
| Apr 16 2014 |
14416 |
425.66 |
| Apr 16 2014 |
25247 |
540.96 |
| Apr 16 2014 |
32003 |
502.53 |
| Apr 09 2014 |
14588 |
425.66 |
| Apr 09 2014 |
26140 |
540.96 |
| Apr 09 2014 |
32533 |
502.53 |
| Apr 02 2014 |
26108 |
540.96 |
| Apr 02 2014 |
14741 |
425.66 |
| Apr 02 2014 |
31960 |
502.53 |
| Mar 26 2014 |
15024 |
425.66 |
| Mar 26 2014 |
25591 |
540.96 |
| Mar 26 2014 |
31880 |
502.53 |
| Mar 19 2014 |
15118 |
425.66 |
| Mar 19 2014 |
25512 |
540.96 |
| Mar 19 2014 |
31857 |
502.53 |
| Mar 12 2014 |
15125 |
425.66 |
| Mar 12 2014 |
25484 |
540.96 |
| Mar 12 2014 |
31881 |
502.53 |
| Mar 05 2014 |
24935 |
540.96 |
| Mar 05 2014 |
15156 |
425.66 |
| Mar 05 2014 |
31655 |
502.53 |
| Feb 26 2014 |
24525 |
536.75 |
| Feb 26 2014 |
35395 |
536.75 |
| Feb 19 2014 |
24643 |
536.75 |
| Feb 19 2014 |
35387 |
536.75 |
| Feb 12 2014 |
24589 |
536.75 |
| Feb 12 2014 |
35289 |
536.75 |
| Feb 05 2014 |
24627 |
536.75 |
| Feb 05 2014 |
35433 |
536.75 |
| Jan 29 2014 |
24457 |
536.75 |
| Jan 29 2014 |
35422 |
536.75 |
| Jan 22 2014 |
24335 |
536.75 |
| Jan 22 2014 |
35243 |
536.75 |
| Jan 15 2014 |
24354 |
536.75 |
| Jan 15 2014 |
35322 |
536.75 |
| Jan 08 2014 |
24215 |
536.75 |
| Jan 08 2014 |
35238 |
536.75 |
| Jan 01 2014 |
24215 |
536.75 |
| Jan 01 2014 |
35243 |
536.75 |
| Dec 25 2013 |
24215 |
536.75 |
| Dec 25 2013 |
35264 |
536.75 |
| Dec 18 2013 |
24215 |
536.75 |
| Dec 18 2013 |
35264 |
536.75 |
| Dec 11 2013 |
24216 |
536.75 |
| Dec 11 2013 |
35265 |
536.75 |
| Dec 04 2013 |
24217 |
536.75 |
| Dec 04 2013 |
35267 |
536.75 |
| Nov 27 2013 |
24217 |
536.75 |
| Nov 27 2013 |
35267 |
536.75 |
| Nov 20 2013 |
24217 |
536.75 |
| Nov 20 2013 |
35268 |
536.75 |
| Nov 13 2013 |
24218 |
536.75 |
| Nov 13 2013 |
35269 |
536.75 |
| Nov 06 2013 |
24218 |
536.75 |
| Nov 06 2013 |
35270 |
536.75 |
| Oct 30 2013 |
24218 |
536.75 |
| Oct 30 2013 |
35268 |
536.75 |
| Oct 23 2013 |
24208 |
536.75 |
| Oct 23 2013 |
35263 |
536.75 |
| Oct 16 2013 |
24204 |
536.75 |
| Oct 16 2013 |
35172 |
536.75 |
| Oct 09 2013 |
23882 |
536.75 |
| Oct 09 2013 |
34819 |
536.75 |
| Oct 02 2013 |
23980 |
536.75 |
| Oct 02 2013 |
34934 |
536.75 |
| Sep 25 2013 |
23976 |
536.75 |
| Sep 25 2013 |
34898 |
536.75 |
