| Apr 25 2024 |
495 |
471.65 |
| Apr 25 2024 |
521 |
503.16 |
| Apr 25 2024 |
954 |
454.95 |
| Apr 24 2024 |
497 |
471.65 |
| Apr 24 2024 |
522 |
503.16 |
| Apr 24 2024 |
955 |
454.95 |
| Apr 17 2024 |
558 |
471.65 |
| Apr 17 2024 |
984 |
508.43 |
| Apr 17 2024 |
1018 |
454.95 |
| Apr 10 2024 |
586 |
481.43 |
| Apr 10 2024 |
979 |
508.43 |
| Apr 10 2024 |
1009 |
454.95 |
| Apr 03 2024 |
603 |
481.43 |
| Apr 03 2024 |
986 |
508.43 |
| Apr 03 2024 |
1018 |
454.95 |
| Mar 27 2024 |
606 |
481.43 |
| Mar 27 2024 |
992 |
508.43 |
| Mar 27 2024 |
1023 |
454.95 |
| Mar 21 2024 |
619 |
481.43 |
| Mar 21 2024 |
996 |
508.43 |
| Mar 21 2024 |
1021 |
454.95 |
| Mar 14 2024 |
605 |
481.43 |
| Mar 14 2024 |
1000 |
508.43 |
| Mar 14 2024 |
1000 |
454.95 |
| Mar 07 2024 |
607 |
481.43 |
| Mar 07 2024 |
1003 |
508.43 |
| Mar 07 2024 |
1002 |
454.95 |
| Feb 29 2024 |
622 |
481.43 |
| Feb 29 2024 |
1002 |
508.43 |
| Feb 29 2024 |
1010 |
454.95 |
| Feb 22 2024 |
613 |
481.43 |
| Feb 22 2024 |
994 |
508.43 |
| Feb 22 2024 |
1008 |
454.95 |
| Feb 15 2024 |
608 |
481.43 |
| Feb 15 2024 |
994 |
508.43 |
| Feb 15 2024 |
999 |
454.95 |
| Feb 08 2024 |
541 |
481.43 |
| Feb 08 2024 |
994 |
508.43 |
| Feb 08 2024 |
935 |
454.95 |
| Feb 01 2024 |
541 |
481.43 |
| Feb 01 2024 |
999 |
508.43 |
| Feb 01 2024 |
938 |
454.95 |
| Jan 25 2024 |
539 |
481.43 |
| Jan 25 2024 |
1000 |
508.43 |
| Jan 25 2024 |
938 |
454.95 |
| Jan 18 2024 |
539 |
481.43 |
| Jan 18 2024 |
998 |
508.43 |
| Jan 18 2024 |
937 |
454.95 |
| Jan 11 2024 |
539 |
481.43 |
| Jan 11 2024 |
997 |
508.43 |
| Jan 11 2024 |
936 |
454.95 |
| Jan 04 2024 |
539 |
481.43 |
| Jan 04 2024 |
998 |
508.43 |
| Jan 04 2024 |
936 |
454.95 |
| Dec 28 2023 |
539 |
481.43 |
| Dec 28 2023 |
998 |
508.43 |
| Dec 28 2023 |
935 |
454.95 |
| Dec 21 2023 |
539 |
481.43 |
| Dec 21 2023 |
998 |
508.43 |
| Dec 21 2023 |
935 |
454.95 |
| Dec 14 2023 |
539 |
481.43 |
| Dec 14 2023 |
998 |
508.43 |
| Dec 14 2023 |
935 |
454.95 |
| Dec 07 2023 |
539 |
481.43 |
| Dec 07 2023 |
998 |
508.43 |
| Dec 07 2023 |
935 |
454.95 |
| Nov 30 2023 |
537 |
481.43 |
| Nov 30 2023 |
999 |
508.43 |
| Nov 30 2023 |
934 |
454.95 |
| Nov 23 2023 |
537 |
481.43 |
| Nov 23 2023 |
999 |
508.43 |
| Nov 23 2023 |
933 |
454.95 |
| Nov 16 2023 |
537 |
481.43 |
| Nov 16 2023 |
999 |
508.43 |
| Nov 16 2023 |
932 |
454.95 |
| Nov 09 2023 |
537 |
481.43 |
| Nov 09 2023 |
1002 |
508.43 |
| Nov 09 2023 |
934 |
454.95 |
| Nov 02 2023 |
537 |
481.43 |
| Nov 02 2023 |
1002 |
508.43 |
| Nov 02 2023 |
934 |
454.95 |
| Oct 26 2023 |
534 |
481.43 |
| Oct 26 2023 |
1005 |
508.43 |
| Oct 26 2023 |
932 |
454.95 |
| Oct 19 2023 |
536 |
481.43 |
| Oct 19 2023 |
1005 |
508.43 |
| Oct 19 2023 |
898 |
454.95 |
| Oct 12 2023 |
534 |
481.43 |
| Oct 12 2023 |
1004 |
508.43 |
| Oct 12 2023 |
896 |
454.95 |
| Oct 05 2023 |
534 |
481.43 |
| Oct 05 2023 |
1004 |
508.43 |
| Oct 05 2023 |
898 |
454.95 |
| Sep 28 2023 |
535 |
481.43 |
| Sep 28 2023 |
1004 |
508.43 |
| Sep 28 2023 |
898 |
454.95 |
| Sep 21 2023 |
534 |
481.43 |
| Sep 21 2023 |
1003 |
508.43 |
| Sep 21 2023 |
892 |
454.95 |
| Sep 14 2023 |
536 |
481.43 |
| Sep 14 2023 |
1002 |
508.43 |
| Sep 14 2023 |
891 |
454.95 |
| Sep 07 2023 |
536 |
481.43 |
| Sep 07 2023 |
1075 |
521.95 |
| Sep 07 2023 |
893 |
454.95 |
| Aug 31 2023 |
533 |
481.43 |
| Aug 31 2023 |
1089 |
521.95 |
| Aug 31 2023 |
889 |
454.95 |
| Aug 24 2023 |
534 |
481.43 |
| Aug 24 2023 |
1081 |
521.95 |
| Aug 24 2023 |
874 |
454.95 |
| Aug 17 2023 |
533 |
481.43 |
| Aug 17 2023 |
1096 |
521.95 |
| Aug 17 2023 |
881 |
454.95 |
| Aug 10 2023 |
536 |
481.43 |
| Aug 10 2023 |
1083 |
519.98 |
| Aug 10 2023 |
892 |
454.95 |
| Aug 03 2023 |
537 |
481.43 |
| Aug 03 2023 |
1110 |
526.07 |
| Aug 03 2023 |
888 |
454.95 |
| Jul 27 2023 |
542 |
481.43 |
| Jul 27 2023 |
1126 |
530.22 |
| Jul 27 2023 |
883 |
454.95 |
| Jul 20 2023 |
555 |
481.43 |
| Jul 20 2023 |
1072 |
518.58 |
| Jul 20 2023 |
890 |
454.95 |
| Jul 13 2023 |
557 |
481.43 |
| Jul 13 2023 |
1024 |
503.58 |
| Jul 13 2023 |
906 |
454.95 |
| Jul 06 2023 |
557 |
481.43 |
| Jul 06 2023 |
1008 |
500.04 |
| Jul 06 2023 |
916 |
454.95 |
| Jun 29 2023 |
558 |
481.43 |
| Jun 29 2023 |
1005 |
500.04 |
| Jun 29 2023 |
919 |
454.95 |
| Jun 22 2023 |
555 |
481.43 |
| Jun 22 2023 |
1014 |
500.04 |
| Jun 22 2023 |
927 |
454.95 |
| Jun 15 2023 |
642 |
506.77 |
| Jun 15 2023 |
811 |
468.54 |
| Jun 15 2023 |
1086 |
473.34 |
| Jun 08 2023 |
647 |
506.77 |
| Jun 08 2023 |
814 |
468.54 |
| Jun 08 2023 |
1094 |
473.34 |
| Jun 01 2023 |
653 |
506.77 |
| Jun 01 2023 |
799 |
468.54 |
| Jun 01 2023 |
1089 |
473.34 |
| May 25 2023 |
646 |
506.77 |
| May 25 2023 |
794 |
468.54 |
| May 25 2023 |
1086 |
473.34 |
| May 18 2023 |
632 |
501.89 |
| May 18 2023 |
786 |
468.54 |
| May 18 2023 |
1078 |
473.34 |
| May 11 2023 |
616 |
500.39 |
| May 11 2023 |
805 |
474.2 |
| May 11 2023 |
964 |
461.53 |
| May 04 2023 |
500 |
501.44 |
| May 04 2023 |
786 |
474.2 |
| May 04 2023 |
982 |
465.67 |
| Apr 27 2023 |
502 |
501.44 |
| Apr 27 2023 |
785 |
474.2 |
| Apr 27 2023 |
986 |
465.67 |
| Apr 20 2023 |
521 |
482.5 |
| Apr 20 2023 |
776 |
474.2 |
| Apr 20 2023 |
867 |
450.8 |
| Apr 13 2023 |
437 |
464.37 |
| Apr 13 2023 |
771 |
474.2 |
| Apr 13 2023 |
861 |
450.8 |
| Apr 06 2023 |
466 |
472.58 |
| Apr 06 2023 |
769 |
474.2 |
| Apr 06 2023 |
861 |
450.8 |
| Mar 30 2023 |
463 |
472.58 |
| Mar 30 2023 |
769 |
474.2 |
| Mar 30 2023 |
859 |
450.8 |
| Mar 23 2023 |
458 |
472.58 |
| Mar 23 2023 |
759 |
474.2 |
| Mar 23 2023 |
847 |
450.8 |
| Mar 16 2023 |
457 |
472.58 |
| Mar 16 2023 |
728 |
466.86 |
| Mar 16 2023 |
842 |
450.8 |
| Mar 09 2023 |
423 |
472.58 |
| Mar 09 2023 |
727 |
466.86 |
| Mar 09 2023 |
834 |
450.8 |
| Mar 02 2023 |
422 |
472.58 |
| Mar 02 2023 |
718 |
466.86 |
| Mar 02 2023 |
832 |
450.8 |
| Feb 23 2023 |
424 |
472.58 |
| Feb 23 2023 |
717 |
466.86 |
| Feb 23 2023 |
832 |
450.8 |
| Feb 16 2023 |
410 |
472.58 |
| Feb 16 2023 |
713 |
466.86 |
| Feb 16 2023 |
827 |
450.8 |
| Feb 09 2023 |
409 |
472.58 |
| Feb 09 2023 |
711 |
466.86 |
| Feb 09 2023 |
825 |
450.8 |
| Feb 02 2023 |
409 |
472.58 |
| Feb 02 2023 |
710 |
466.86 |
| Feb 02 2023 |
822 |
450.8 |
| Jan 26 2023 |
411 |
472.58 |
| Jan 26 2023 |
708 |
466.86 |
| Jan 26 2023 |
822 |
450.8 |
| Jan 19 2023 |
411 |
472.58 |
| Jan 19 2023 |
706 |
466.86 |
| Jan 19 2023 |
821 |
450.8 |
| Jan 12 2023 |
411 |
472.58 |
| Jan 12 2023 |
706 |
466.86 |
| Jan 12 2023 |
821 |
450.8 |
| Jan 05 2023 |
411 |
472.58 |
| Jan 05 2023 |
706 |
466.86 |
| Jan 05 2023 |
821 |
450.8 |
| Dec 29 2022 |
411 |
472.58 |
| Dec 29 2022 |
706 |
466.86 |
| Dec 29 2022 |
821 |
450.8 |
| Dec 22 2022 |
411 |
472.58 |
| Dec 22 2022 |
706 |
466.86 |
| Dec 22 2022 |
821 |
450.8 |
| Dec 15 2022 |
406 |
472.58 |
| Dec 15 2022 |
703 |
466.86 |
| Dec 15 2022 |
818 |
450.8 |
| Dec 08 2022 |
406 |
472.58 |
| Dec 08 2022 |
703 |
466.86 |
| Dec 08 2022 |
817 |
450.8 |
| Dec 01 2022 |
406 |
472.58 |
| Dec 01 2022 |
703 |
466.86 |
| Dec 01 2022 |
817 |
450.8 |
| Nov 24 2022 |
406 |
472.58 |
| Nov 24 2022 |
703 |
466.86 |
| Nov 24 2022 |
817 |
450.8 |
| Nov 17 2022 |
405 |
472.58 |
| Nov 17 2022 |
701 |
466.86 |
| Nov 17 2022 |
817 |
450.8 |
| Nov 10 2022 |
405 |
472.58 |
| Nov 10 2022 |
701 |
466.86 |
| Nov 10 2022 |
817 |
450.8 |
| Nov 03 2022 |
405 |
472.58 |
| Nov 03 2022 |
701 |
466.86 |
| Nov 03 2022 |
816 |
450.8 |
| Oct 27 2022 |
405 |
472.58 |
| Oct 27 2022 |
700 |
466.86 |
| Oct 27 2022 |
815 |
450.8 |
| Oct 20 2022 |
405 |
472.58 |
| Oct 20 2022 |
700 |
466.86 |
| Oct 20 2022 |
815 |
450.8 |
| Oct 13 2022 |
406 |
472.58 |
| Oct 13 2022 |
700 |
466.86 |
| Oct 13 2022 |
812 |
450.8 |
| Oct 06 2022 |
408 |
472.58 |
| Oct 06 2022 |
700 |
466.86 |
| Oct 06 2022 |
812 |
450.8 |
| Sep 29 2022 |
408 |
472.58 |
| Sep 29 2022 |
702 |
466.86 |
| Sep 29 2022 |
811 |
450.8 |
| Sep 22 2022 |
405 |
472.58 |
| Sep 22 2022 |
701 |
466.86 |
| Sep 22 2022 |
811 |
450.8 |
| Sep 15 2022 |
404 |
472.58 |
| Sep 15 2022 |
701 |
466.86 |
| Sep 15 2022 |
811 |
450.8 |
| Sep 08 2022 |
404 |
472.58 |
| Sep 08 2022 |
696 |
466.86 |
| Sep 08 2022 |
809 |
450.8 |
| Sep 01 2022 |
406 |
472.58 |
| Sep 01 2022 |
684 |
466.86 |
| Sep 01 2022 |
796 |
450.8 |
| Aug 25 2022 |
404 |
472.58 |
| Aug 25 2022 |
680 |
466.86 |
| Aug 25 2022 |
791 |
450.8 |
| Aug 18 2022 |
398 |
472.58 |
| Aug 18 2022 |
680 |
466.86 |
| Aug 18 2022 |
788 |
450.8 |
| Aug 11 2022 |
399 |
472.58 |
| Aug 11 2022 |
680 |
466.86 |
| Aug 11 2022 |
787 |
450.8 |
| Aug 04 2022 |
394 |
472.58 |
| Aug 04 2022 |
676 |
466.86 |
| Aug 04 2022 |
782 |
450.8 |
| Jul 28 2022 |
389 |
472.58 |
| Jul 28 2022 |
657 |
466.86 |
| Jul 28 2022 |
775 |
450.8 |
| Jul 21 2022 |
385 |
472.58 |
| Jul 21 2022 |
640 |
466.86 |
| Jul 21 2022 |
766 |
450.8 |
| Jul 14 2022 |
382 |
472.58 |
| Jul 14 2022 |
636 |
466.86 |
| Jul 14 2022 |
763 |
450.8 |
| Jul 07 2022 |
370 |
472.58 |
| Jul 07 2022 |
622 |
466.86 |
| Jul 07 2022 |
761 |
450.8 |
| Jun 30 2022 |
365 |
472.58 |
| Jun 30 2022 |
617 |
466.86 |
| Jun 30 2022 |
752 |
450.8 |
| Jun 23 2022 |
362 |
472.58 |
| Jun 23 2022 |
608 |
465.57 |
| Jun 23 2022 |
748 |
450.8 |
| Jun 16 2022 |
358 |
472.58 |
| Jun 16 2022 |
571 |
465.57 |
| Jun 16 2022 |
729 |
450.8 |
| Jun 09 2022 |
354 |
472.58 |
| Jun 09 2022 |
564 |
465.57 |
| Jun 09 2022 |
716 |
450.8 |
| Jun 02 2022 |
349 |
472.58 |
| Jun 02 2022 |
546 |
465.57 |
| Jun 02 2022 |
692 |
450.8 |
| May 26 2022 |
346 |
472.58 |
| May 26 2022 |
541 |
465.57 |
| May 26 2022 |
686 |
450.8 |
| May 19 2022 |
328 |
472.58 |
| May 19 2022 |
526 |
465.57 |
| May 19 2022 |
670 |
450.8 |
| May 12 2022 |
327 |
472.58 |
| May 12 2022 |
520 |
465.57 |
| May 12 2022 |
666 |
450.8 |
| May 05 2022 |
310 |
472.58 |
| May 05 2022 |
500 |
465.57 |
| May 05 2022 |
652 |
450.8 |
| Apr 28 2022 |
270 |
460.6 |
| Apr 28 2022 |
475 |
465.57 |
| Apr 28 2022 |
532 |
435.29 |
| Apr 21 2022 |
239 |
460.6 |
| Apr 21 2022 |
456 |
465.57 |
| Apr 21 2022 |
513 |
435.29 |
| Apr 14 2022 |
213 |
460.6 |
| Apr 14 2022 |
446 |
465.57 |
| Apr 14 2022 |
499 |
435.29 |
| Apr 07 2022 |
205 |
460.6 |
| Apr 07 2022 |
442 |
465.57 |
| Apr 07 2022 |
493 |
435.29 |
| Mar 31 2022 |
203 |
460.6 |
| Mar 31 2022 |
441 |
465.57 |
| Mar 31 2022 |
492 |
435.29 |
| Mar 24 2022 |
180 |
460.6 |
| Mar 24 2022 |
425 |
465.57 |
| Mar 24 2022 |
474 |
435.29 |
| Mar 17 2022 |
177 |
460.6 |
| Mar 17 2022 |
422 |
465.57 |
| Mar 17 2022 |
472 |
435.29 |
| Mar 10 2022 |
156 |
460.6 |
| Mar 10 2022 |
419 |
465.57 |
| Mar 10 2022 |
454 |
435.29 |
| Mar 03 2022 |
166 |
460.6 |
| Mar 03 2022 |
431 |
465.57 |
| Mar 03 2022 |
473 |
435.29 |
| Feb 24 2022 |
164 |
460.6 |
| Feb 24 2022 |
419 |
465.57 |
| Feb 24 2022 |
446 |
435.29 |
| Feb 17 2022 |
168 |
460.6 |
| Feb 17 2022 |
410 |
468.07 |
| Feb 17 2022 |
442 |
435.29 |
| Feb 10 2022 |
176 |
460.6 |
| Feb 10 2022 |
410 |
468.07 |
| Feb 10 2022 |
459 |
435.29 |
| Feb 03 2022 |
176 |
460.6 |
| Feb 03 2022 |
418 |
468.07 |
| Feb 03 2022 |
459 |
435.29 |
| Jan 27 2022 |
181 |
460.6 |
| Jan 27 2022 |
422 |
468.07 |
| Jan 27 2022 |
461 |
435.29 |
| Jan 20 2022 |
184 |
460.6 |
| Jan 20 2022 |
423 |
468.07 |
| Jan 20 2022 |
461 |
435.29 |
| Jan 13 2022 |
184 |
460.6 |
| Jan 13 2022 |
424 |
468.07 |
| Jan 13 2022 |
463 |
435.29 |
| Jan 06 2022 |
184 |
460.6 |
| Jan 06 2022 |
424 |
468.07 |
| Jan 06 2022 |
463 |
435.29 |
| Dec 30 2021 |
185 |
460.6 |
| Dec 30 2021 |
424 |
468.07 |
| Dec 30 2021 |
464 |
435.29 |
| Dec 23 2021 |
185 |
460.6 |
| Dec 23 2021 |
424 |
468.07 |
| Dec 23 2021 |
464 |
435.29 |
| Dec 16 2021 |
185 |
460.6 |
| Dec 16 2021 |
424 |
468.07 |
| Dec 16 2021 |
464 |
435.29 |
| Dec 09 2021 |
185 |
460.6 |
| Dec 09 2021 |
424 |
468.07 |
| Dec 09 2021 |
464 |
435.29 |
| Dec 02 2021 |
185 |
460.6 |
| Dec 02 2021 |
424 |
468.07 |
| Dec 02 2021 |
464 |
435.29 |
| Nov 25 2021 |
185 |
460.6 |
| Nov 25 2021 |
424 |
468.07 |
| Nov 25 2021 |
464 |
435.29 |
| Nov 18 2021 |
185 |
460.6 |
| Nov 18 2021 |
424 |
468.07 |
| Nov 18 2021 |
464 |
435.29 |
| Nov 11 2021 |
185 |
460.6 |
| Nov 11 2021 |
424 |
468.07 |
| Nov 11 2021 |
464 |
435.29 |
| Nov 04 2021 |
186 |
460.6 |
| Nov 04 2021 |
424 |
468.07 |
| Nov 04 2021 |
465 |
435.29 |
| Oct 28 2021 |
186 |
460.6 |
| Oct 28 2021 |
424 |
468.07 |
| Oct 28 2021 |
465 |
435.29 |
| Oct 21 2021 |
186 |
460.6 |
| Oct 21 2021 |
424 |
468.07 |
| Oct 21 2021 |
465 |
435.29 |
| Oct 14 2021 |
187 |
460.6 |
| Oct 14 2021 |
424 |
468.07 |
| Oct 14 2021 |
467 |
435.29 |
| Oct 07 2021 |
187 |
460.6 |
| Oct 07 2021 |
424 |
468.07 |
| Oct 07 2021 |
467 |
435.29 |
| Sep 30 2021 |
185 |
460.6 |
| Sep 30 2021 |
422 |
468.07 |
| Sep 30 2021 |
463 |
435.29 |
| Sep 23 2021 |
184 |
460.6 |
| Sep 23 2021 |
416 |
468.07 |
| Sep 23 2021 |
453 |
435.29 |
| Sep 16 2021 |
182 |
460.6 |
| Sep 16 2021 |
411 |
468.07 |
| Sep 16 2021 |
450 |
435.29 |
| Sep 09 2021 |
184 |
460.6 |
| Sep 09 2021 |
414 |
468.07 |
| Sep 09 2021 |
452 |
435.29 |
| Sep 02 2021 |
180 |
460.6 |
| Sep 02 2021 |
399 |
468.07 |
| Sep 02 2021 |
446 |
435.29 |
| Aug 26 2021 |
179 |
460.6 |
| Aug 26 2021 |
412 |
468.07 |
| Aug 26 2021 |
458 |
435.29 |
| Aug 19 2021 |
247 |
460.6 |
| Aug 19 2021 |
394 |
468.07 |
| Aug 19 2021 |
487 |
435.29 |
| Aug 12 2021 |
247 |
460.6 |
| Aug 12 2021 |
387 |
468.07 |
| Aug 12 2021 |
476 |
435.29 |
| Aug 05 2021 |
244 |
460.6 |
| Aug 05 2021 |
379 |
468.07 |
| Aug 05 2021 |
471 |
435.29 |
| Jul 29 2021 |
245 |
460.6 |
| Jul 29 2021 |
335 |
446.91 |
| Jul 29 2021 |
470 |
435.29 |
| Jul 22 2021 |
235 |
460.6 |
| Jul 22 2021 |
355 |
457.51 |
| Jul 22 2021 |
411 |
424.73 |
| Jul 15 2021 |
246 |
460.6 |
| Jul 15 2021 |
380 |
465.48 |
| Jul 15 2021 |
412 |
424.73 |
| Jul 08 2021 |
244 |
460.6 |
| Jul 08 2021 |
319 |
447.18 |
| Jul 08 2021 |
368 |
414.96 |
| Jul 01 2021 |
246 |
460.6 |
| Jul 01 2021 |
337 |
447.18 |
| Jul 01 2021 |
370 |
414.96 |
| Jun 24 2021 |
252 |
460.6 |
| Jun 24 2021 |
342 |
447.18 |
| Jun 24 2021 |
364 |
414.96 |
| Jun 17 2021 |
243 |
460.6 |
| Jun 17 2021 |
406 |
467.09 |
| Jun 17 2021 |
453 |
437.93 |
| Jun 10 2021 |
248 |
460.6 |
| Jun 10 2021 |
390 |
467.09 |
| Jun 10 2021 |
431 |
437.93 |
| Jun 03 2021 |
431 |
437.93 |
| May 27 2021 |
252 |
460.6 |
| May 27 2021 |
369 |
471.74 |
| May 27 2021 |
504 |
437.93 |
| May 07 2021 |
9421 |
423.17 |
| Apr 30 2021 |
2523 |
475.04 |
| Apr 30 2021 |
3517 |
512.5 |
| Apr 30 2021 |
4975 |
487.53 |
| Apr 23 2021 |
2497 |
505.46 |
| Apr 23 2021 |
3384 |
512.5 |
| Apr 23 2021 |
4996 |
508.98 |
| Apr 16 2021 |
3172 |
512.5 |
| Apr 16 2021 |
4605 |
512.5 |
| Apr 09 2021 |
2635 |
512.5 |
| Apr 09 2021 |
3948 |
512.5 |
| Apr 02 2021 |
2624 |
512.5 |
| Apr 02 2021 |
3913 |
512.5 |
| Mar 26 2021 |
2383 |
512.5 |
| Mar 26 2021 |
3666 |
512.5 |
| Mar 19 2021 |
2111 |
512.5 |
| Mar 19 2021 |
3368 |
512.5 |
| Mar 12 2021 |
1952 |
512.5 |
| Mar 12 2021 |
3125 |
512.5 |
| Mar 05 2021 |
2954 |
512.5 |
| Mar 05 2021 |
4829 |
512.5 |
| Feb 26 2021 |
3533 |
512.5 |
| Feb 26 2021 |
5620 |
512.5 |
| Feb 19 2021 |
3750 |
512.5 |
| Feb 19 2021 |
6375 |
512.5 |
| Feb 12 2021 |
4069 |
512.5 |
| Feb 12 2021 |
6773 |
512.5 |
| Feb 05 2021 |
4461 |
512.5 |
| Feb 05 2021 |
7206 |
512.5 |
| Jan 29 2021 |
4614 |
512.5 |
| Jan 29 2021 |
7421 |
512.5 |
| Jan 22 2021 |
4711 |
512.5 |
| Jan 22 2021 |
7576 |
512.5 |
| Jan 15 2021 |
4894 |
512.5 |
| Jan 15 2021 |
7727 |
512.5 |
| Jan 08 2021 |
4894 |
512.5 |
| Jan 08 2021 |
7698 |
512.5 |
| Jan 01 2021 |
4876 |
512.5 |
| Jan 01 2021 |
7654 |
512.5 |
| Dec 25 2020 |
4876 |
512.5 |
| Dec 25 2020 |
7654 |
512.5 |
| Dec 18 2020 |
4876 |
512.5 |
| Dec 18 2020 |
7654 |
512.5 |
| Dec 11 2020 |
4876 |
512.5 |
| Dec 11 2020 |
7634 |
512.5 |
| Dec 04 2020 |
4820 |
512.5 |
| Dec 04 2020 |
7591 |
512.5 |
| Nov 27 2020 |
4820 |
512.5 |
| Nov 27 2020 |
7591 |
512.5 |
| Nov 20 2020 |
4820 |
512.5 |
| Nov 20 2020 |
7591 |
512.5 |
| Nov 13 2020 |
4820 |
512.5 |
| Nov 13 2020 |
7591 |
512.5 |
| Nov 06 2020 |
4820 |
512.5 |
| Nov 06 2020 |
7692 |
512.5 |
| Oct 30 2020 |
4811 |
512.5 |
| Oct 30 2020 |
7612 |
512.5 |
| Oct 23 2020 |
4811 |
512.5 |
| Oct 23 2020 |
7527 |
512.5 |
| Oct 16 2020 |
4781 |
512.5 |
| Oct 16 2020 |
7547 |
512.5 |
| Oct 09 2020 |
4738 |
512.5 |
| Oct 09 2020 |
7504 |
512.5 |
| Oct 02 2020 |
4447 |
512.5 |
| Oct 02 2020 |
7179 |
512.5 |
| Sep 25 2020 |
4514 |
512.5 |
| Sep 25 2020 |
7227 |
512.5 |
| Sep 18 2020 |
4543 |
512.5 |
| Sep 18 2020 |
7269 |
512.5 |
| Sep 11 2020 |
4615 |
512.5 |
| Sep 11 2020 |
7013 |
512.5 |
| Sep 04 2020 |
4914 |
512.5 |
| Sep 04 2020 |
7786 |
512.5 |
| Aug 28 2020 |
5417 |
512.5 |
| Aug 28 2020 |
8309 |
512.5 |
| Aug 21 2020 |
5788 |
512.5 |
| Aug 21 2020 |
8978 |
512.5 |
| Aug 14 2020 |
6035 |
512.5 |
| Aug 14 2020 |
9401 |
512.5 |
| Aug 07 2020 |
6542 |
512.5 |
| Aug 07 2020 |
10070 |
512.5 |
| Jul 31 2020 |
5190 |
465.86 |
| Jul 31 2020 |
7825 |
465.86 |
| Jul 24 2020 |
5616 |
465.86 |
| Jul 24 2020 |
8337 |
465.86 |
| Jul 17 2020 |
6093 |
465.86 |
| Jul 17 2020 |
8741 |
465.86 |
| Jul 10 2020 |
5984 |
455.07 |
| Jul 10 2020 |
8291 |
455.07 |
| Jul 03 2020 |
4280 |
426.35 |
| Jul 03 2020 |
5919 |
426.35 |
| Jun 26 2020 |
4587 |
426.35 |
| Jun 26 2020 |
6263 |
426.35 |
| Jun 19 2020 |
4737 |
426.35 |
| Jun 19 2020 |
6539 |
426.35 |
| Jun 12 2020 |
4896 |
426.35 |
| Jun 12 2020 |
6725 |
426.35 |
| Jun 05 2020 |
6656 |
447.68 |
| Jun 05 2020 |
9062 |
447.68 |
| May 29 2020 |
6923 |
447.68 |
| May 29 2020 |
9346 |
447.68 |
| May 22 2020 |
7191 |
447.68 |
| May 22 2020 |
9676 |
447.68 |
| May 15 2020 |
7344 |
447.68 |
| May 15 2020 |
10004 |
447.68 |
| May 08 2020 |
6709 |
437.9 |
| May 08 2020 |
9172 |
437.9 |
| May 01 2020 |
7042 |
437.9 |
| May 01 2020 |
9680 |
437.9 |
| Apr 24 2020 |
7281 |
437.9 |
| Apr 24 2020 |
10284 |
437.9 |
| Apr 17 2020 |
7321 |
437.9 |
| Apr 17 2020 |
10529 |
437.9 |
| Apr 10 2020 |
6747 |
429.97 |
| Apr 10 2020 |
9744 |
429.97 |
| Apr 03 2020 |
6918 |
429.97 |
| Apr 03 2020 |
10023 |
429.97 |
| Mar 27 2020 |
7049 |
429.71 |
| Mar 27 2020 |
10297 |
429.71 |
| Mar 20 2020 |
7148 |
429.71 |
| Mar 20 2020 |
10438 |
429.71 |
| Mar 13 2020 |
7196 |
429.71 |
| Mar 13 2020 |
10585 |
429.71 |
| Mar 06 2020 |
7243 |
429.71 |
| Mar 06 2020 |
10684 |
429.71 |
| Feb 28 2020 |
7225 |
429.71 |
| Feb 28 2020 |
10733 |
429.71 |
| Feb 21 2020 |
7132 |
429.71 |
| Feb 21 2020 |
10608 |
429.71 |
| Feb 14 2020 |
7161 |
429.71 |
| Feb 14 2020 |
10636 |
429.71 |
| Feb 07 2020 |
7122 |
429.71 |
| Feb 07 2020 |
10560 |
429.71 |
| Jan 31 2020 |
7142 |
429.71 |
| Jan 31 2020 |
10590 |
429.71 |
| Jan 24 2020 |
7164 |
429.71 |
| Jan 24 2020 |
10581 |
429.71 |
| Jan 17 2020 |
7111 |
429.71 |
| Jan 17 2020 |
10525 |
429.71 |
| Jan 10 2020 |
7106 |
429.71 |
| Jan 10 2020 |
10524 |
429.71 |
| Jan 03 2020 |
7111 |
429.71 |
| Jan 03 2020 |
10529 |
429.71 |
| Dec 27 2019 |
7109 |
429.71 |
| Dec 27 2019 |
10529 |
429.71 |
| Dec 20 2019 |
7109 |
429.71 |
| Dec 20 2019 |
10529 |
429.71 |
| Dec 13 2019 |
7109 |
429.71 |
| Dec 13 2019 |
10531 |
429.71 |
| Dec 06 2019 |
7096 |
429.71 |
| Dec 06 2019 |
10520 |
429.71 |
| Nov 29 2019 |
7079 |
429.71 |
| Nov 29 2019 |
10525 |
429.71 |
| Nov 22 2019 |
7079 |
429.71 |
| Nov 22 2019 |
10525 |
429.71 |
| Nov 15 2019 |
7080 |
429.71 |
| Nov 15 2019 |
10530 |
429.71 |
| Nov 08 2019 |
7084 |
429.71 |
| Nov 08 2019 |
10493 |
429.71 |
| Nov 01 2019 |
7081 |
429.71 |
| Nov 01 2019 |
10350 |
429.71 |
| Oct 25 2019 |
7094 |
429.71 |
| Oct 25 2019 |
10363 |
429.71 |
| Oct 18 2019 |
7094 |
429.71 |
| Oct 18 2019 |
10376 |
429.71 |
| Oct 11 2019 |
7094 |
429.71 |
| Oct 11 2019 |
10369 |
429.71 |
| Oct 04 2019 |
7104 |
429.71 |
| Oct 04 2019 |
10361 |
429.71 |
| Sep 27 2019 |
7099 |
429.71 |
| Sep 27 2019 |
10464 |
429.71 |
| Sep 20 2019 |
7105 |
429.71 |
| Sep 20 2019 |
10464 |
429.71 |
| Sep 13 2019 |
7077 |
429.71 |
| Sep 13 2019 |
10472 |
429.71 |
| Sep 06 2019 |
7085 |
429.71 |
| Sep 06 2019 |
10641 |
429.71 |
| Aug 30 2019 |
7157 |
429.71 |
| Aug 30 2019 |
4155 |
425.86 |
| Aug 30 2019 |
8087 |
435.98 |
| Aug 30 2019 |
9319 |
419.1 |
| Aug 23 2019 |
4216 |
425.86 |
| Aug 23 2019 |
7217 |
429.71 |
| Aug 23 2019 |
8190 |
435.98 |
| Aug 23 2019 |
9408 |
419.1 |
| Aug 16 2019 |
7248 |
429.71 |
| Aug 16 2019 |
4258 |
425.86 |
| Aug 16 2019 |
8178 |
435.98 |
| Aug 16 2019 |
9406 |
419.1 |
| Aug 09 2019 |
8194 |
435.98 |
| Aug 09 2019 |
7262 |
429.71 |
| Aug 09 2019 |
4265 |
425.86 |
| Aug 09 2019 |
9430 |
419.1 |
| Aug 02 2019 |
4304 |
425.86 |
| Aug 02 2019 |
8776 |
443.93 |
| Aug 02 2019 |
8272 |
435.98 |
| Aug 02 2019 |
11366 |
433.06 |
| Jul 26 2019 |
8837 |
443.93 |
| Jul 26 2019 |
4317 |
425.86 |
| Jul 26 2019 |
8287 |
435.98 |
| Jul 26 2019 |
11468 |
433.06 |
| Jul 19 2019 |
8823 |
443.93 |
| Jul 19 2019 |
4358 |
425.86 |
| Jul 19 2019 |
8432 |
435.98 |
| Jul 19 2019 |
11520 |
433.06 |
| Jul 12 2019 |
8943 |
443.28 |
| Jul 12 2019 |
4350 |
425.86 |
| Jul 12 2019 |
8444 |
435.98 |
| Jul 12 2019 |
11540 |
432.41 |
| Jul 05 2019 |
9236 |
443.28 |
| Jul 05 2019 |
4370 |
425.86 |
| Jul 05 2019 |
8624 |
435.98 |
| Jul 05 2019 |
11850 |
432.41 |
| Jun 28 2019 |
9355 |
443.28 |
| Jun 28 2019 |
4432 |
425.86 |
| Jun 28 2019 |
8680 |
435.98 |
| Jun 28 2019 |
12040 |
432.41 |
| Jun 21 2019 |
8675 |
435.98 |
| Jun 21 2019 |
9315 |
443.28 |
| Jun 21 2019 |
5818 |
459.68 |
| Jun 21 2019 |
11914 |
432.41 |
| Jun 14 2019 |
9928 |
447.84 |
| Jun 14 2019 |
5721 |
459.68 |
| Jun 14 2019 |
8662 |
435.98 |
| Jun 14 2019 |
12002 |
432.41 |
| Jun 07 2019 |
8671 |
433.99 |
| Jun 07 2019 |
5776 |
459.68 |
| Jun 07 2019 |
8735 |
435.98 |
| Jun 07 2019 |
10880 |
423.38 |
| May 31 2019 |
8708 |
435.98 |
| May 31 2019 |
7018 |
417.9 |
| May 31 2019 |
5870 |
459.68 |
| May 31 2019 |
9940 |
416.32 |
| May 24 2019 |
7078 |
417.9 |
| May 24 2019 |
5802 |
459.68 |
| May 24 2019 |
8695 |
435.98 |
| May 24 2019 |
10002 |
416.32 |
| May 17 2019 |
8753 |
435.98 |
| May 17 2019 |
8759 |
433.99 |
| May 17 2019 |
5897 |
459.68 |
| May 17 2019 |
10941 |
423.38 |
| May 10 2019 |
8816 |
435.98 |
| May 10 2019 |
5883 |
459.68 |
| May 10 2019 |
10915 |
454.9 |
| May 10 2019 |
13186 |
439.48 |
| May 03 2019 |
10912 |
454.9 |
| May 03 2019 |
5946 |
459.68 |
| May 03 2019 |
8889 |
435.98 |
| May 03 2019 |
13261 |
439.48 |
| Apr 26 2019 |
10900 |
454.9 |
| Apr 26 2019 |
5942 |
459.68 |
| Apr 26 2019 |
8991 |
435.98 |
| Apr 26 2019 |
12998 |
439.48 |
| Apr 19 2019 |
11038 |
454.9 |
| Apr 19 2019 |
5990 |
459.68 |
| Apr 19 2019 |
8911 |
435.98 |
| Apr 19 2019 |
12926 |
439.48 |
| Apr 18 2019 |
8918 |
435.98 |
| Apr 18 2019 |
11050 |
454.9 |
| Apr 18 2019 |
5997 |
459.68 |
| Apr 12 2019 |
12635 |
469.05 |
| Apr 12 2019 |
6003 |
459.68 |
| Apr 12 2019 |
8911 |
435.98 |
| Apr 12 2019 |
16129 |
462.44 |
| Apr 05 2019 |
11704 |
462.4 |
| Apr 05 2019 |
5925 |
459.68 |
| Apr 05 2019 |
8534 |
435.98 |
| Apr 05 2019 |
14848 |
455.79 |
| Mar 29 2019 |
11549 |
462.4 |
| Mar 29 2019 |
5667 |
459.68 |
| Mar 29 2019 |
8479 |
435.98 |
| Mar 29 2019 |
14704 |
455.79 |
| Mar 22 2019 |
8380 |
435.98 |
| Mar 22 2019 |
11419 |
462.4 |
| Mar 22 2019 |
5776 |
459.68 |
| Mar 22 2019 |
14524 |
455.79 |
| Mar 15 2019 |
6027 |
459.68 |
| Mar 15 2019 |
11353 |
462.4 |
| Mar 15 2019 |
8493 |
435.98 |
| Mar 15 2019 |
14529 |
455.79 |
| Mar 08 2019 |
5786 |
459.68 |
| Mar 08 2019 |
11277 |
462.4 |
| Mar 08 2019 |
8336 |
435.98 |
| Mar 08 2019 |
14331 |
455.79 |
| Mar 01 2019 |
11292 |
462.4 |
| Mar 01 2019 |
5911 |
459.68 |
| Mar 01 2019 |
8405 |
435.98 |
| Mar 01 2019 |
14380 |
455.79 |
| Feb 22 2019 |
8418 |
435.98 |
| Feb 22 2019 |
11322 |
462.4 |
| Feb 22 2019 |
5915 |
459.68 |
| Feb 22 2019 |
14437 |
455.79 |
| Feb 15 2019 |
11225 |
462.4 |
| Feb 15 2019 |
5905 |
459.68 |
| Feb 15 2019 |
8428 |
435.98 |
| Feb 15 2019 |
14309 |
455.79 |
| Feb 08 2019 |
11086 |
462.4 |
| Feb 08 2019 |
6044 |
459.68 |
| Feb 08 2019 |
8379 |
435.98 |
| Feb 08 2019 |
14167 |
455.79 |
| Feb 01 2019 |
6056 |
459.68 |
| Feb 01 2019 |
11115 |
462.4 |
| Feb 01 2019 |
8375 |
435.98 |
| Feb 01 2019 |
14173 |
455.79 |
| Jan 25 2019 |
6056 |
459.68 |
| Jan 25 2019 |
11149 |
462.4 |
| Jan 25 2019 |
8376 |
435.98 |
| Jan 25 2019 |
14228 |
455.79 |
| Jan 18 2019 |
6072 |
459.68 |
| Jan 18 2019 |
11169 |
462.4 |
| Jan 18 2019 |
8416 |
435.98 |
| Jan 18 2019 |
14266 |
455.79 |
| Jan 11 2019 |
11163 |
462.4 |
| Jan 11 2019 |
6072 |
459.68 |
| Jan 11 2019 |
8416 |
435.98 |
| Jan 11 2019 |
14255 |
455.79 |
| Jan 04 2019 |
8417 |
435.98 |
| Jan 04 2019 |
11174 |
462.4 |
| Jan 04 2019 |
6072 |
459.68 |
| Jan 04 2019 |
14263 |
455.79 |
| Dec 28 2018 |
6078 |
459.68 |
| Dec 28 2018 |
11174 |
462.4 |
| Dec 28 2018 |
8417 |
435.98 |
| Dec 28 2018 |
14263 |
455.79 |
| Dec 21 2018 |
6078 |
459.68 |
| Dec 21 2018 |
11174 |
462.4 |
| Dec 21 2018 |
8417 |
435.98 |
| Dec 21 2018 |
14263 |
455.79 |
| Dec 14 2018 |
8417 |
435.98 |
| Dec 14 2018 |
6078 |
459.68 |
| Dec 14 2018 |
11174 |
462.4 |
| Dec 14 2018 |
14263 |
455.79 |
| Dec 07 2018 |
11165 |
462.4 |
| Dec 07 2018 |
6066 |
459.68 |
| Dec 07 2018 |
8417 |
435.98 |
| Dec 07 2018 |
14255 |
455.79 |
| Nov 30 2018 |
8417 |
435.98 |
| Nov 30 2018 |
11165 |
462.4 |
| Nov 30 2018 |
6066 |
459.68 |
| Nov 30 2018 |
14255 |
455.79 |
| Nov 23 2018 |
8417 |
435.98 |
| Nov 23 2018 |
11165 |
462.4 |
| Nov 23 2018 |
6068 |
459.68 |
| Nov 23 2018 |
14255 |
455.79 |
| Nov 16 2018 |
11165 |
462.4 |
| Nov 16 2018 |
6068 |
459.68 |
| Nov 16 2018 |
8417 |
435.98 |
| Nov 16 2018 |
14255 |
455.79 |
| Nov 09 2018 |
6068 |
459.68 |
| Nov 09 2018 |
11165 |
462.4 |
| Nov 09 2018 |
8418 |
435.98 |
| Nov 09 2018 |
14256 |
455.79 |
| Nov 02 2018 |
11165 |
462.4 |
| Nov 02 2018 |
6068 |
459.68 |
| Nov 02 2018 |
8418 |
435.98 |
| Nov 02 2018 |
14226 |
455.79 |
| Oct 26 2018 |
8416 |
435.98 |
| Oct 26 2018 |
6068 |
459.68 |
| Oct 26 2018 |
11165 |
462.4 |
| Oct 26 2018 |
14223 |
455.79 |
| Oct 19 2018 |
6068 |
459.68 |
| Oct 19 2018 |
11165 |
462.4 |
| Oct 19 2018 |
8445 |
435.98 |
| Oct 19 2018 |
14237 |
455.79 |
| Oct 12 2018 |
11135 |
462.4 |
| Oct 12 2018 |
6060 |
459.68 |
| Oct 12 2018 |
8401 |
435.98 |
| Oct 12 2018 |
14178 |
455.79 |
| Oct 05 2018 |
8408 |
435.98 |
| Oct 05 2018 |
11111 |
462.4 |
| Oct 05 2018 |
6060 |
459.68 |
| Oct 05 2018 |
14303 |
455.79 |
| Sep 28 2018 |
6066 |
459.68 |
| Sep 28 2018 |
11126 |
462.4 |
| Sep 28 2018 |
8220 |
435.98 |
| Sep 28 2018 |
13950 |
455.79 |
| Sep 21 2018 |
6001 |
459.68 |
| Sep 21 2018 |
11102 |
462.4 |
| Sep 21 2018 |
8189 |
435.98 |
| Sep 21 2018 |
13927 |
455.79 |
| Sep 14 2018 |
11159 |
462.4 |
| Sep 14 2018 |
6127 |
459.68 |
| Sep 14 2018 |
8215 |
435.98 |
| Sep 14 2018 |
13966 |
455.79 |
| Sep 07 2018 |
7397 |
493.51 |
| Sep 07 2018 |
11267 |
462.4 |
| Sep 07 2018 |
15073 |
462.4 |
| Aug 31 2018 |
11358 |
462.4 |
| Aug 31 2018 |
7488 |
493.51 |
| Aug 31 2018 |
15165 |
462.4 |
| Aug 24 2018 |
11290 |
462.4 |
| Aug 24 2018 |
7597 |
493.51 |
| Aug 24 2018 |
15179 |
462.4 |
| Aug 17 2018 |
12929 |
478.49 |
| Aug 17 2018 |
7581 |
493.51 |
| Aug 17 2018 |
17255 |
478.49 |
| Aug 10 2018 |
12931 |
478.49 |
| Aug 10 2018 |
7575 |
493.51 |
| Aug 10 2018 |
17379 |
478.49 |
| Aug 03 2018 |
7621 |
493.51 |
| Aug 03 2018 |
9798 |
443.87 |
| Aug 03 2018 |
13171 |
443.87 |
| Jul 27 2018 |
7709 |
493.51 |
| Jul 27 2018 |
9805 |
443.87 |
| Jul 27 2018 |
13224 |
443.87 |
| Jul 20 2018 |
9937 |
443.87 |
| Jul 20 2018 |
7852 |
493.51 |
| Jul 20 2018 |
13404 |
443.87 |
| Jul 13 2018 |
7937 |
493.51 |
| Jul 13 2018 |
9785 |
443.87 |
| Jul 13 2018 |
13280 |
443.87 |
| Jul 06 2018 |
9735 |
443.87 |
| Jul 06 2018 |
7928 |
493.51 |
| Jul 06 2018 |
13070 |
443.87 |
| Jun 29 2018 |
7907 |
493.51 |
| Jun 29 2018 |
9727 |
443.87 |
| Jun 29 2018 |
13081 |
443.87 |
| Jun 22 2018 |
9984 |
443.87 |
| Jun 22 2018 |
13353 |
443.87 |
| Jun 15 2018 |
9919 |
443.87 |
| Jun 15 2018 |
13337 |
443.87 |
| Apr 07 2017 |
22458 |
549.21 |
| Apr 07 2017 |
29518 |
549.21 |
| Mar 31 2017 |
22476 |
549.21 |
| Mar 31 2017 |
29733 |
549.21 |
| Mar 24 2017 |
22773 |
562.95 |
| Mar 24 2017 |
30319 |
562.95 |
| Mar 17 2017 |
20660 |
525.6 |
| Mar 17 2017 |
27219 |
525.6 |
| Mar 10 2017 |
19790 |
515.31 |
| Mar 10 2017 |
26089 |
515.31 |
| Mar 03 2017 |
8728 |
481.93 |
| Mar 03 2017 |
18763 |
505.07 |
| Mar 03 2017 |
24818 |
505.07 |
| Feb 24 2017 |
8844 |
481.93 |
| Feb 24 2017 |
17557 |
490.1 |
| Feb 24 2017 |
22940 |
490.1 |
| Feb 17 2017 |
8738 |
481.93 |
| Feb 17 2017 |
17525 |
490.1 |
| Feb 17 2017 |
22925 |
490.1 |
| Feb 10 2017 |
8865 |
481.93 |
| Feb 10 2017 |
17745 |
490.1 |
| Feb 10 2017 |
23035 |
490.1 |
| Feb 03 2017 |
17690 |
490.1 |
| Feb 03 2017 |
8830 |
481.93 |
| Feb 03 2017 |
22987 |
490.1 |
| Jan 27 2017 |
8815 |
481.93 |
| Jan 27 2017 |
17670 |
490.1 |
| Jan 27 2017 |
22995 |
490.1 |
| Jan 20 2017 |
8836 |
481.93 |
| Jan 20 2017 |
17616 |
490.1 |
| Jan 20 2017 |
22955 |
490.1 |
| Jan 13 2017 |
17586 |
490.1 |
| Jan 13 2017 |
8836 |
481.93 |
| Jan 13 2017 |
22926 |
490.1 |
| Jan 06 2017 |
17586 |
490.1 |
| Jan 06 2017 |
8836 |
481.93 |
| Jan 06 2017 |
22935 |
490.1 |
| Dec 30 2016 |
8834 |
481.93 |
| Dec 30 2016 |
17587 |
490.1 |
| Dec 30 2016 |
22945 |
490.1 |
| Dec 23 2016 |
17587 |
490.1 |
| Dec 23 2016 |
8834 |
481.93 |
| Dec 23 2016 |
22945 |
490.1 |
| Dec 16 2016 |
17587 |
490.1 |
| Dec 16 2016 |
8834 |
481.93 |
| Dec 16 2016 |
22945 |
490.1 |
| Dec 09 2016 |
8842 |
481.93 |
| Dec 09 2016 |
17582 |
490.1 |
| Dec 09 2016 |
22943 |
490.1 |
| Dec 02 2016 |
8842 |
481.93 |
| Dec 02 2016 |
17582 |
490.1 |
| Dec 02 2016 |
22943 |
490.1 |
| Nov 25 2016 |
17582 |
490.1 |
| Nov 25 2016 |
8831 |
481.93 |
| Nov 25 2016 |
22939 |
490.1 |
| Nov 18 2016 |
8831 |
481.93 |
| Nov 18 2016 |
17582 |
490.1 |
| Nov 18 2016 |
22939 |
490.1 |
| Nov 11 2016 |
8831 |
481.93 |
| Nov 11 2016 |
17555 |
490.1 |
| Nov 11 2016 |
22909 |
490.1 |
| Nov 04 2016 |
8831 |
481.93 |
| Nov 04 2016 |
17555 |
490.1 |
| Nov 04 2016 |
22909 |
490.1 |
| Oct 28 2016 |
17571 |
490.1 |
| Oct 28 2016 |
8819 |
481.93 |
| Oct 28 2016 |
22926 |
490.1 |
| Oct 21 2016 |
8819 |
481.93 |
| Oct 21 2016 |
17591 |
490.1 |
| Oct 21 2016 |
22950 |
490.1 |
| Oct 14 2016 |
8841 |
481.93 |
| Oct 14 2016 |
17601 |
490.1 |
| Oct 14 2016 |
22926 |
490.1 |
| Oct 07 2016 |
17612 |
490.1 |
| Oct 07 2016 |
8838 |
481.93 |
| Oct 07 2016 |
22937 |
490.1 |
| Sep 30 2016 |
8880 |
481.93 |
| Sep 30 2016 |
17625 |
490.1 |
| Sep 30 2016 |
22975 |
490.1 |
| Sep 23 2016 |
8849 |
481.93 |
| Sep 23 2016 |
17411 |
490.1 |
| Sep 23 2016 |
22800 |
490.1 |
| Sep 16 2016 |
8860 |
481.93 |
| Sep 16 2016 |
17327 |
490.1 |
| Sep 16 2016 |
22822 |
490.1 |
| Sep 09 2016 |
8968 |
481.93 |
| Sep 09 2016 |
17448 |
490.1 |
| Sep 09 2016 |
22902 |
490.1 |
| Sep 02 2016 |
9138 |
481.93 |
| Sep 02 2016 |
17499 |
490.1 |
| Sep 02 2016 |
23079 |
490.1 |
| Aug 26 2016 |
8908 |
481.93 |
| Aug 26 2016 |
17297 |
490.1 |
| Aug 26 2016 |
22875 |
490.1 |
| Aug 19 2016 |
17326 |
490.1 |
| Aug 19 2016 |
9079 |
481.93 |
| Aug 19 2016 |
22893 |
490.1 |
| Aug 12 2016 |
9459 |
481.93 |
| Aug 12 2016 |
17356 |
490.1 |
| Aug 12 2016 |
23084 |
476.64 |
| Aug 05 2016 |
9523 |
481.93 |
| Aug 05 2016 |
17404 |
490.1 |
| Aug 05 2016 |
23199 |
476.64 |
| Jul 29 2016 |
17274 |
490.1 |
| Jul 29 2016 |
9579 |
481.93 |
| Jul 29 2016 |
23382 |
476.64 |
| Jul 22 2016 |
17395 |
490.1 |
| Jul 22 2016 |
9684 |
481.93 |
| Jul 22 2016 |
23587 |
476.64 |
| Jun 22 2016 |
17677 |
490.1 |
| Jun 22 2016 |
9592 |
481.93 |
| Jun 22 2016 |
24656 |
476.64 |
| Jun 15 2016 |
17912 |
490.1 |
| Jun 15 2016 |
9928 |
481.93 |
| Jun 15 2016 |
24907 |
476.64 |
| Jun 08 2016 |
10061 |
481.93 |
| Jun 08 2016 |
18011 |
490.1 |
| Jun 08 2016 |
25015 |
476.64 |
| Jun 01 2016 |
10218 |
481.93 |
| Jun 01 2016 |
18085 |
490.1 |
| Jun 01 2016 |
25305 |
476.64 |
| May 25 2016 |
10115 |
481.93 |
| May 25 2016 |
18031 |
490.1 |
| May 25 2016 |
25144 |
476.64 |
| May 18 2016 |
10191 |
481.93 |
| May 18 2016 |
18132 |
490.1 |
| May 18 2016 |
25364 |
476.64 |
| May 11 2016 |
18180 |
490.1 |
| May 11 2016 |
10092 |
481.93 |
| May 11 2016 |
25412 |
476.64 |
| May 04 2016 |
10080 |
481.93 |
| May 04 2016 |
18101 |
490.1 |
| May 04 2016 |
25320 |
476.64 |
| Apr 27 2016 |
10325 |
481.93 |
| Apr 27 2016 |
18342 |
490.1 |
| Apr 27 2016 |
25658 |
476.64 |
| Apr 20 2016 |
18225 |
490.1 |
| Apr 20 2016 |
10376 |
481.93 |
| Apr 20 2016 |
25640 |
476.64 |
| Apr 13 2016 |
10414 |
481.93 |
| Apr 13 2016 |
19156 |
495.59 |
| Apr 13 2016 |
25593 |
476.64 |
| Apr 06 2016 |
19631 |
495.59 |
| Apr 06 2016 |
10583 |
481.93 |
| Apr 06 2016 |
25870 |
476.64 |
| Mar 30 2016 |
19433 |
495.59 |
| Mar 30 2016 |
10268 |
481.93 |
| Mar 30 2016 |
25706 |
476.64 |
| Mar 23 2016 |
10631 |
481.93 |
| Mar 23 2016 |
18486 |
483.46 |
| Mar 23 2016 |
26714 |
483.08 |
| Mar 16 2016 |
10582 |
481.93 |
| Mar 16 2016 |
18628 |
482.97 |
| Mar 16 2016 |
26669 |
482.62 |
| Mar 09 2016 |
10660 |
481.93 |
| Mar 09 2016 |
18745 |
482.97 |
| Mar 09 2016 |
26735 |
482.62 |
| Jun 03 2015 |
8526 |
378.22 |
| Jun 03 2015 |
12373 |
378.22 |
| May 27 2015 |
8523 |
378.22 |
| May 27 2015 |
12295 |
378.22 |
| May 20 2015 |
8575 |
378.22 |
| May 20 2015 |
12351 |
378.22 |
| May 13 2015 |
8581 |
378.22 |
| May 13 2015 |
12432 |
378.22 |
| May 06 2015 |
8342 |
378.22 |
| May 06 2015 |
12164 |
378.22 |
| Apr 29 2015 |
8422 |
378.22 |
| Apr 29 2015 |
12319 |
378.22 |
| Apr 22 2015 |
8470 |
378.22 |
| Apr 22 2015 |
12386 |
378.22 |
| Apr 15 2015 |
8461 |
378.22 |
| Apr 15 2015 |
12410 |
378.22 |
| Apr 08 2015 |
8595 |
378.22 |
| Apr 08 2015 |
12463 |
378.22 |
| Apr 01 2015 |
8684 |
378.22 |
| Apr 01 2015 |
12667 |
378.22 |
| Mar 25 2015 |
8594 |
378.22 |
| Mar 25 2015 |
12290 |
378.22 |
| Mar 18 2015 |
8510 |
378.22 |
| Mar 18 2015 |
12113 |
378.22 |
| Mar 11 2015 |
8590 |
378.22 |
| Mar 11 2015 |
12509 |
378.22 |
| Mar 04 2015 |
8717 |
378.22 |
| Mar 04 2015 |
12635 |
378.22 |
| Feb 25 2015 |
8677 |
378.22 |
| Feb 25 2015 |
12645 |
378.22 |
| Feb 18 2015 |
8729 |
378.22 |
| Feb 18 2015 |
12723 |
378.22 |
| Feb 11 2015 |
8750 |
378.22 |
| Feb 11 2015 |
12730 |
378.22 |
| Feb 04 2015 |
8737 |
378.22 |
| Feb 04 2015 |
12736 |
378.22 |
| Jan 28 2015 |
8751 |
378.22 |
| Jan 28 2015 |
12760 |
378.22 |
| Jan 21 2015 |
8768 |
378.22 |
| Jan 21 2015 |
12779 |
378.22 |
| Jan 14 2015 |
8777 |
378.22 |
| Jan 14 2015 |
12808 |
378.22 |
| Jan 07 2015 |
8760 |
378.22 |
| Jan 07 2015 |
12794 |
378.22 |
| Dec 31 2014 |
8761 |
378.22 |
| Dec 31 2014 |
12795 |
378.22 |
| Dec 24 2014 |
8761 |
378.22 |
| Dec 24 2014 |
12795 |
378.22 |
| Dec 17 2014 |
8750 |
378.22 |
| Dec 17 2014 |
12788 |
378.22 |
| Dec 10 2014 |
8750 |
378.22 |
| Dec 10 2014 |
12788 |
378.22 |
| Dec 03 2014 |
8750 |
378.22 |
| Dec 03 2014 |
12788 |
378.22 |
| Nov 26 2014 |
8750 |
378.22 |
| Nov 26 2014 |
12788 |
378.22 |
| Nov 19 2014 |
8750 |
378.22 |
| Nov 19 2014 |
12787 |
378.22 |
| Nov 12 2014 |
8750 |
378.22 |
| Nov 12 2014 |
12787 |
378.22 |
| Nov 05 2014 |
8750 |
378.22 |
| Nov 05 2014 |
12787 |
378.22 |
| Oct 29 2014 |
8750 |
378.22 |
| Oct 29 2014 |
12787 |
378.22 |
| Oct 22 2014 |
8728 |
378.22 |
| Oct 22 2014 |
12806 |
378.22 |
| Oct 15 2014 |
8720 |
378.22 |
| Oct 15 2014 |
12784 |
378.22 |
| Oct 08 2014 |
8710 |
378.22 |
| Oct 08 2014 |
12784 |
378.22 |
| Oct 01 2014 |
8723 |
378.22 |
| Oct 01 2014 |
12797 |
378.22 |
| Sep 24 2014 |
8713 |
378.22 |
| Sep 24 2014 |
12786 |
378.22 |
| Sep 17 2014 |
8762 |
378.22 |
| Sep 17 2014 |
12773 |
378.22 |
| Sep 10 2014 |
8680 |
378.22 |
| Sep 10 2014 |
12796 |
378.22 |
| Sep 03 2014 |
8678 |
378.22 |
| Sep 03 2014 |
12834 |
378.22 |
| Aug 27 2014 |
8746 |
378.22 |
| Aug 27 2014 |
12851 |
378.22 |
| Aug 20 2014 |
8728 |
378.22 |
| Aug 20 2014 |
12858 |
378.22 |
| Aug 13 2014 |
8761 |
378.22 |
| Aug 13 2014 |
12907 |
378.22 |
| Aug 06 2014 |
8800 |
378.22 |
| Aug 06 2014 |
12969 |
378.22 |
| Jul 30 2014 |
8826 |
378.22 |
| Jul 30 2014 |
13062 |
378.22 |
| Jul 23 2014 |
8754 |
378.22 |
| Jul 23 2014 |
12968 |
378.22 |
| Jul 16 2014 |
8750 |
378.22 |
| Jul 16 2014 |
12953 |
378.22 |
| Apr 09 2014 |
23539 |
521.71 |
| Apr 09 2014 |
34883 |
521.71 |
| Apr 02 2014 |
23721 |
521.71 |
| Apr 02 2014 |
34277 |
521.71 |
| Mar 26 2014 |
24193 |
521.71 |
| Mar 26 2014 |
34210 |
521.71 |
| Mar 19 2014 |
24358 |
521.71 |
| Mar 19 2014 |
34174 |
521.71 |
| Mar 12 2014 |
25028 |
531.21 |
| Mar 12 2014 |
35219 |
531.21 |
| Mar 05 2014 |
25036 |
531.21 |
| Mar 05 2014 |
34936 |
531.21 |
| Feb 26 2014 |
24989 |
531.21 |
| Feb 26 2014 |
34830 |
531.21 |
| Feb 19 2014 |
25021 |
531.21 |
| Feb 19 2014 |
34840 |
531.21 |
| Feb 12 2014 |
25005 |
531.21 |
| Feb 12 2014 |
34740 |
531.21 |
| Feb 05 2014 |
25204 |
531.21 |
| Feb 05 2014 |
34878 |
531.21 |
| Jan 29 2014 |
24700 |
521.26 |
| Jan 29 2014 |
33803 |
521.26 |
| Jan 22 2014 |
24629 |
521.26 |
| Jan 22 2014 |
26637 |
582 |
| Jan 22 2014 |
35214 |
536.45 |
| Jan 15 2014 |
24706 |
521.26 |
| Jan 15 2014 |
26660 |
582 |
| Jan 15 2014 |
35293 |
536.45 |
| Jan 08 2014 |
24759 |
521.26 |
| Jan 08 2014 |
26523 |
582 |
| Jan 08 2014 |
35207 |
536.45 |
| Jan 01 2014 |
24765 |
521.26 |
| Jan 01 2014 |
26523 |
582 |
| Jan 01 2014 |
35212 |
536.45 |
| Dec 25 2013 |
26523 |
582 |
| Dec 25 2013 |
24765 |
521.26 |
| Dec 25 2013 |
35233 |
536.45 |
| Dec 18 2013 |
24765 |
521.26 |
| Dec 18 2013 |
26523 |
582 |
| Dec 18 2013 |
35233 |
536.45 |
| Dec 11 2013 |
24765 |
521.26 |
| Dec 11 2013 |
26524 |
582 |
| Dec 11 2013 |
35234 |
536.45 |
| Dec 04 2013 |
26525 |
582 |
| Dec 04 2013 |
24767 |
521.26 |
| Dec 04 2013 |
35237 |
536.45 |
| Nov 27 2013 |
26525 |
582 |
| Nov 27 2013 |
24767 |
521.26 |
| Nov 27 2013 |
35237 |
536.45 |
| Nov 20 2013 |
24767 |
521.26 |
| Nov 20 2013 |
26525 |
582 |
| Nov 20 2013 |
35238 |
536.45 |
| Nov 13 2013 |
26526 |
582 |
| Nov 13 2013 |
24768 |
521.26 |
| Nov 13 2013 |
35239 |
536.45 |
| Nov 06 2013 |
26526 |
582 |
| Nov 06 2013 |
24769 |
521.26 |
| Nov 06 2013 |
35240 |
536.45 |
| Oct 30 2013 |
24767 |
521.26 |
| Oct 30 2013 |
26526 |
582 |
| Oct 30 2013 |
35238 |
536.45 |
| Oct 23 2013 |
24768 |
521.26 |
| Oct 23 2013 |
26515 |
582 |
| Oct 23 2013 |
35233 |
536.45 |
| Oct 16 2013 |
26502 |
582 |
| Oct 16 2013 |
24710 |
521.26 |
| Oct 16 2013 |
35144 |
536.45 |
| Oct 09 2013 |
24669 |
521.26 |
| Oct 09 2013 |
26144 |
582 |
| Oct 09 2013 |
34791 |
536.45 |
| Oct 02 2013 |
24659 |
521.26 |
| Oct 02 2013 |
26282 |
582 |
| Oct 02 2013 |
34906 |
536.45 |
| Sep 25 2013 |
24568 |
521.26 |
| Sep 25 2013 |
26273 |
582 |
| Sep 25 2013 |
34871 |
536.45 |
| Sep 18 2013 |
26055 |
582 |
| Sep 18 2013 |
24446 |
521.26 |
| Sep 18 2013 |
34544 |
536.45 |
| Sep 11 2013 |
24267 |
521.26 |
| Sep 11 2013 |
25971 |
582 |
| Sep 11 2013 |
34309 |
536.45 |
| Sep 04 2013 |
24168 |
521.26 |
| Sep 04 2013 |
26185 |
582 |
| Sep 04 2013 |
34458 |
536.45 |
| Aug 28 2013 |
25965 |
582 |
| Aug 28 2013 |
24059 |
521.26 |
| Aug 28 2013 |
34272 |
536.45 |
| Aug 21 2013 |
24197 |
521.26 |
| Aug 21 2013 |
26060 |
582 |
| Aug 21 2013 |
34484 |
536.45 |
| Aug 14 2013 |
24324 |
521.26 |
| Aug 14 2013 |
26068 |
582 |
| Aug 14 2013 |
34195 |
536.45 |
| Aug 07 2013 |
24588 |
521.26 |
| Aug 07 2013 |
26015 |
582 |
| Aug 07 2013 |
34455 |
536.45 |
| Jul 31 2013 |
24802 |
521.26 |
| Jul 31 2013 |
26538 |
582 |
| Jul 31 2013 |
34986 |
536.45 |
| Jul 24 2013 |
25031 |
521.26 |
| Jul 24 2013 |
26447 |
582 |
| Jul 24 2013 |
35178 |
536.45 |
| Jul 17 2013 |
25144 |
521.26 |
| Jul 17 2013 |
26499 |
582 |
| Jul 17 2013 |
35325 |
536.45 |
| Jul 10 2013 |
26745 |
582 |
| Jul 10 2013 |
25337 |
521.26 |
| Jul 10 2013 |
35664 |
536.45 |
| Jul 03 2013 |
25546 |
521.26 |
| Jul 03 2013 |
26676 |
582 |
| Jul 03 2013 |
35671 |
536.45 |
| Jun 26 2013 |
25853 |
521.26 |
| Jun 26 2013 |
26571 |
582 |
| Jun 26 2013 |
35849 |
536.45 |
| Jun 19 2013 |
26811 |
582 |
| Jun 19 2013 |
26088 |
521.26 |
| Jun 19 2013 |
35857 |
536.45 |
| Jun 12 2013 |
26847 |
582 |
| Jun 12 2013 |
26139 |
521.26 |
| Jun 12 2013 |
36164 |
536.45 |
| Jun 05 2013 |
25721 |
521.26 |
| Jun 05 2013 |
26532 |
582 |
| Jun 05 2013 |
35795 |
536.45 |
| May 29 2013 |
26398 |
582 |
| May 29 2013 |
25806 |
521.26 |
| May 29 2013 |
35832 |
536.45 |
| May 22 2013 |
26899 |
582 |
| May 22 2013 |
26191 |
521.26 |
| May 22 2013 |
36531 |
536.45 |
| May 15 2013 |
26338 |
521.26 |
| May 15 2013 |
26836 |
582 |
| May 15 2013 |
36570 |
536.45 |
| May 08 2013 |
26230 |
521.26 |
| May 08 2013 |
26839 |
582 |
| May 08 2013 |
36495 |
536.45 |
| May 01 2013 |
27253 |
582 |
| May 01 2013 |
26316 |
521.26 |
| May 01 2013 |
36761 |
536.45 |
| Apr 24 2013 |
26280 |
521.26 |
| Apr 24 2013 |
26383 |
582 |
| Apr 24 2013 |
36445 |
536.45 |
| Apr 17 2013 |
26099 |
521.04 |
| Apr 17 2013 |
26529 |
582 |
| Apr 17 2013 |
36954 |
541.36 |
| Apr 10 2013 |
25609 |
521.04 |
| Apr 10 2013 |
26438 |
582 |
| Apr 10 2013 |
36646 |
541.36 |
| Apr 03 2013 |
26356 |
582 |
| Apr 03 2013 |
25362 |
521.04 |
| Apr 03 2013 |
36447 |
541.36 |
| Mar 27 2013 |
25346 |
521.04 |
| Mar 27 2013 |
26875 |
582 |
| Mar 27 2013 |
36604 |
541.36 |
| Mar 20 2013 |
24916 |
521.04 |
| Mar 20 2013 |
26641 |
582 |
| Mar 20 2013 |
36499 |
541.36 |
| Mar 13 2013 |
19452 |
582 |
| Mar 13 2013 |
36359 |
541.69 |
