Sep 02 2021 |
3563 |
433.78 |
Sep 02 2021 |
4598 |
433.78 |
Aug 26 2021 |
3555 |
433.78 |
Aug 26 2021 |
4514 |
433.78 |
Aug 19 2021 |
3593 |
433.78 |
Aug 19 2021 |
4580 |
433.78 |
Aug 12 2021 |
3577 |
433.78 |
Aug 12 2021 |
4596 |
433.78 |
Aug 05 2021 |
3571 |
433.78 |
Aug 05 2021 |
4576 |
433.78 |
Jul 29 2021 |
3514 |
433.78 |
Jul 29 2021 |
4629 |
433.78 |
Jul 22 2021 |
3442 |
433.78 |
Jul 22 2021 |
4471 |
433.78 |
Jul 15 2021 |
3368 |
433.78 |
Jul 15 2021 |
4453 |
433.78 |
Jul 08 2021 |
3341 |
433.78 |
Jul 08 2021 |
4392 |
433.78 |
Jul 01 2021 |
3296 |
433.78 |
Jul 01 2021 |
4356 |
433.78 |
Jun 24 2021 |
3259 |
433.78 |
Jun 24 2021 |
4296 |
433.78 |
Jun 17 2021 |
1885 |
402.46 |
Jun 17 2021 |
2530 |
402.46 |
Jun 10 2021 |
2532 |
403.65 |
Jun 10 2021 |
3221 |
415.73 |
Jun 10 2021 |
4956 |
412.45 |
Jun 03 2021 |
4921 |
412.45 |
May 27 2021 |
2441 |
403.65 |
May 27 2021 |
3570 |
432.29 |
May 27 2021 |
4769 |
412.45 |
May 07 2021 |
6478 |
397.55 |
Sep 04 2020 |
2513 |
433.78 |
Sep 04 2020 |
3976 |
433.78 |
Aug 28 2020 |
2829 |
433.78 |
Aug 28 2020 |
4314 |
433.78 |
Aug 21 2020 |
3048 |
433.78 |
Aug 21 2020 |
4693 |
433.78 |
Aug 14 2020 |
399 |
334.87 |
Aug 14 2020 |
3149 |
433.78 |
Aug 14 2020 |
4822 |
433.78 |
Aug 07 2020 |
428 |
334.87 |
Aug 07 2020 |
3393 |
433.78 |
Aug 07 2020 |
5179 |
433.78 |
Jul 31 2020 |
3656 |
433.78 |
Jul 31 2020 |
451 |
334.87 |
Jul 31 2020 |
5492 |
433.78 |
Jul 24 2020 |
3966 |
433.78 |
Jul 24 2020 |
452 |
334.87 |
Jul 24 2020 |
5872 |
433.78 |
Jul 17 2020 |
458 |
334.87 |
Jul 17 2020 |
4311 |
433.78 |
Jul 17 2020 |
6162 |
433.78 |
Jul 10 2020 |
4680 |
433.78 |
Jul 10 2020 |
509 |
334.87 |
Jul 10 2020 |
6515 |
433.78 |
Jul 03 2020 |
4735 |
433.78 |
Jul 03 2020 |
527 |
334.87 |
Jul 03 2020 |
6593 |
433.78 |
Jun 26 2020 |
598 |
334.87 |
Jun 26 2020 |
5078 |
433.78 |
Jun 26 2020 |
6970 |
433.78 |
Jun 19 2020 |
629 |
334.87 |
Jun 19 2020 |
5234 |
433.78 |
Jun 19 2020 |
7257 |
433.78 |
Jun 12 2020 |
4176 |
415.73 |
Jun 12 2020 |
1014 |
362.39 |
Jun 12 2020 |
3022 |
403.65 |
Jun 12 2020 |
5422 |
412.45 |
Jun 05 2020 |
5515 |
432.29 |
Jun 05 2020 |
1044 |
362.39 |
Jun 05 2020 |
3081 |
403.65 |
Jun 05 2020 |
5586 |
412.45 |
May 29 2020 |
1062 |
362.39 |
May 29 2020 |
5748 |
432.29 |
May 29 2020 |
3203 |
403.65 |
May 29 2020 |
5775 |
412.45 |
May 22 2020 |
3362 |
403.65 |
May 22 2020 |
5979 |
432.29 |
May 22 2020 |
1261 |
371.05 |
May 22 2020 |
6019 |
412.45 |
May 15 2020 |
1423 |
371.05 |
May 15 2020 |
6114 |
432.29 |
May 15 2020 |
3513 |
403.65 |
May 15 2020 |
6269 |
412.45 |
May 08 2020 |
5230 |
419.38 |
May 08 2020 |
1458 |
371.05 |
May 08 2020 |
3597 |
403.65 |
May 08 2020 |
5042 |
397.55 |
May 01 2020 |
3830 |
403.65 |
May 01 2020 |
4072 |
401.3 |
May 01 2020 |
1652 |
371.05 |
May 01 2020 |
4615 |
389.11 |
Apr 24 2020 |
4199 |
401.3 |
Apr 24 2020 |
1673 |
371.05 |
Apr 24 2020 |
2930 |
388.33 |
Apr 24 2020 |
4147 |
381.43 |
Apr 17 2020 |
3926 |
400.28 |
Apr 17 2020 |
4217 |
401.3 |
Apr 17 2020 |
1679 |
371.05 |
Apr 17 2020 |
4276 |
381.43 |
Apr 10 2020 |
4046 |
400.28 |
Apr 10 2020 |
4291 |
401.05 |
Apr 10 2020 |
1703 |
371.05 |
Apr 10 2020 |
4372 |
381.43 |
Apr 03 2020 |
1844 |
371.05 |
Apr 03 2020 |
4415 |
401.05 |
Apr 03 2020 |
4675 |
406.38 |
Apr 03 2020 |
4519 |
381.43 |
Mar 27 2020 |
1938 |
371.05 |
Mar 27 2020 |
4524 |
401.05 |
Mar 27 2020 |
4905 |
406.38 |
Mar 27 2020 |
4693 |
381.43 |
Mar 20 2020 |
1961 |
371.05 |
Mar 20 2020 |
4578 |
401.05 |
Mar 20 2020 |
5225 |
409.06 |
Mar 20 2020 |
4773 |
381.43 |
Mar 13 2020 |
5336 |
409.06 |
Mar 13 2020 |
1953 |
371.05 |
Mar 13 2020 |
3667 |
388.11 |
Mar 13 2020 |
4847 |
381.43 |
Mar 06 2020 |
3698 |
388.11 |
Mar 06 2020 |
1997 |
371.05 |
Mar 06 2020 |
5436 |
409.06 |
Mar 06 2020 |
4880 |
381.43 |
Feb 28 2020 |
3672 |
388.11 |
Feb 28 2020 |
2085 |
371.05 |
Feb 28 2020 |
5524 |
409.06 |
Feb 28 2020 |
4909 |
381.43 |
Feb 21 2020 |
5438 |
409.06 |
Feb 21 2020 |
2037 |
371.05 |
Feb 21 2020 |
3620 |
388.11 |
Feb 21 2020 |
4840 |
381.43 |
Feb 14 2020 |
3632 |
388.11 |
Feb 14 2020 |
2051 |
371.05 |
Feb 14 2020 |
5452 |
409.06 |
Feb 14 2020 |
4855 |
381.43 |
Feb 07 2020 |
2077 |
371.05 |
Feb 07 2020 |
3613 |
388.11 |
Feb 07 2020 |
5442 |
409.06 |
Feb 07 2020 |
4846 |
381.43 |
Jan 31 2020 |
2081 |
371.05 |
Jan 31 2020 |
3635 |
388.11 |
Jan 31 2020 |
5471 |
409.06 |
Jan 31 2020 |
4863 |
381.43 |
Jan 24 2020 |
5469 |
409.06 |
Jan 24 2020 |
2079 |
371.05 |
Jan 24 2020 |
3642 |
388.11 |
Jan 24 2020 |
4875 |
381.43 |
Jan 17 2020 |
2079 |
371.05 |
Jan 17 2020 |
3624 |
388.11 |
Jan 17 2020 |
5478 |
409.06 |
Jan 17 2020 |
4849 |
381.43 |
Jan 10 2020 |
3620 |
388.11 |
Jan 10 2020 |
2079 |
371.05 |
Jan 10 2020 |
5478 |
409.06 |
Jan 10 2020 |
4846 |
381.43 |
Jan 03 2020 |
2079 |
371.05 |
Jan 03 2020 |
3622 |
388.11 |
Jan 03 2020 |
5480 |
409.06 |
Jan 03 2020 |
4847 |
381.43 |
Dec 27 2019 |
2079 |
371.05 |
Dec 27 2019 |
3621 |
388.11 |
Dec 27 2019 |
5480 |
409.06 |
Dec 27 2019 |
4848 |
381.43 |
Dec 20 2019 |
3621 |
388.11 |
Dec 20 2019 |
2079 |
371.05 |
Dec 20 2019 |
5480 |
409.06 |
Dec 20 2019 |
4848 |
381.43 |
Dec 13 2019 |
2079 |
371.05 |
Dec 13 2019 |
3621 |
388.11 |
Dec 13 2019 |
5479 |
409.06 |
Dec 13 2019 |
4848 |
381.43 |
Dec 06 2019 |
5479 |
409.06 |
Dec 06 2019 |
3619 |
388.11 |
Dec 06 2019 |
2079 |
371.05 |
Dec 06 2019 |
4846 |
381.43 |
Nov 29 2019 |
3617 |
388.11 |
Nov 29 2019 |
2079 |
371.05 |
Nov 29 2019 |
5479 |
409.06 |
Nov 29 2019 |
4856 |
381.43 |
Nov 22 2019 |
2079 |
371.05 |
Nov 22 2019 |
3617 |
388.11 |
Nov 22 2019 |
5479 |
409.06 |
Nov 22 2019 |
4856 |
381.43 |
Nov 15 2019 |
5479 |
409.06 |
Nov 15 2019 |
2079 |
371.05 |
Nov 15 2019 |
3617 |
388.11 |
Nov 15 2019 |
4857 |
381.43 |
Nov 08 2019 |
3617 |
388.11 |
Nov 08 2019 |
2079 |
371.05 |
Nov 08 2019 |
5465 |
409.06 |
Nov 08 2019 |
4843 |
381.43 |
Nov 01 2019 |
5352 |
409.06 |
Nov 01 2019 |
3618 |
388.11 |
Nov 01 2019 |
2079 |
371.05 |
Nov 01 2019 |
4771 |
381.43 |
Oct 25 2019 |
5352 |
409.06 |
Oct 25 2019 |
3624 |
388.11 |
Oct 25 2019 |
2079 |
371.05 |
Oct 25 2019 |
4778 |
381.43 |
Oct 18 2019 |
2079 |
371.05 |
Oct 18 2019 |
3624 |
388.11 |
Oct 18 2019 |
5366 |
409.06 |
Oct 18 2019 |
4784 |
381.43 |
Oct 11 2019 |
2078 |
371.05 |
Oct 11 2019 |
3624 |
388.11 |
Oct 11 2019 |
5355 |
409.06 |
Oct 11 2019 |
4787 |
381.43 |
Oct 04 2019 |
3629 |
388.11 |
Oct 04 2019 |
2077 |
371.05 |
Oct 04 2019 |
5351 |
409.06 |
Oct 04 2019 |
4796 |
381.43 |
Sep 27 2019 |
5351 |
409.06 |
Sep 27 2019 |
3620 |
388.11 |
Sep 27 2019 |
2077 |
371.05 |
Sep 27 2019 |
4840 |
381.43 |
Sep 20 2019 |
3626 |
388.11 |
Sep 20 2019 |
2102 |
371.05 |
Sep 20 2019 |
5351 |
409.06 |
Sep 20 2019 |
4843 |
381.43 |
Sep 13 2019 |
3618 |
388.11 |
Sep 13 2019 |
2115 |
371.05 |
Sep 13 2019 |
5399 |
409.06 |
Sep 13 2019 |
4852 |
381.43 |
Sep 06 2019 |
5507 |
409.06 |
Sep 06 2019 |
2120 |
371.05 |
Sep 06 2019 |
3726 |
389.55 |
Sep 06 2019 |
4902 |
381.43 |
Aug 30 2019 |
3746 |
389.55 |
Aug 30 2019 |
2142 |
371.05 |
Aug 30 2019 |
5553 |
409.06 |
Aug 30 2019 |
4953 |
381.43 |
Aug 23 2019 |
2169 |
371.05 |
Aug 23 2019 |
3783 |
389.55 |
Aug 23 2019 |
5614 |
409.06 |
Aug 23 2019 |
4991 |
381.43 |
Aug 16 2019 |
3856 |
389.81 |
Aug 16 2019 |
2830 |
389.13 |
Aug 16 2019 |
5616 |
409.06 |
Aug 16 2019 |
5010 |
381.43 |
Aug 09 2019 |
5637 |
409.06 |
Aug 09 2019 |
5623 |
411.97 |
Aug 09 2019 |
2829 |
389.13 |
Aug 09 2019 |
5865 |
389.48 |
Aug 02 2019 |
2842 |
389.13 |
Aug 02 2019 |
5668 |
411.97 |
Aug 02 2019 |
5697 |
409.06 |
Aug 02 2019 |
5915 |
389.48 |
Jul 26 2019 |
5734 |
411.97 |
Jul 26 2019 |
2852 |
389.13 |
Jul 26 2019 |
5727 |
409.06 |
Jul 26 2019 |
5972 |
389.48 |
Jul 19 2019 |
5736 |
411.97 |
Jul 19 2019 |
2885 |
389.13 |
Jul 19 2019 |
5850 |
409.06 |
Jul 19 2019 |
6038 |
389.48 |
Jul 12 2019 |
5883 |
411.97 |
Jul 12 2019 |
2887 |
389.13 |
Jul 12 2019 |
5872 |
409.06 |
Jul 12 2019 |
6162 |
389.48 |
Jul 05 2019 |
6122 |
411.97 |
Jul 05 2019 |
2898 |
389.13 |
Jul 05 2019 |
6040 |
409.06 |
Jul 05 2019 |
6358 |
389.48 |
Jun 28 2019 |
6253 |
411.97 |
Jun 28 2019 |
2930 |
389.13 |
Jun 28 2019 |
6084 |
409.06 |
Jun 28 2019 |
6449 |
389.48 |
Jun 21 2019 |
6074 |
409.06 |
Jun 21 2019 |
6232 |
411.97 |
Jun 21 2019 |
2899 |
389.13 |
Jun 21 2019 |
6428 |
389.48 |
Jun 14 2019 |
5635 |
404.4 |
Jun 14 2019 |
2836 |
388.37 |
Jun 14 2019 |
6796 |
416.53 |
Jun 14 2019 |
6007 |
385.68 |
Jun 07 2019 |
3699 |
378.54 |
Jun 07 2019 |
2872 |
388.37 |
Jun 07 2019 |
6837 |
416.53 |
Jun 07 2019 |
6093 |
385.68 |
May 31 2019 |
6823 |
416.53 |
May 31 2019 |
3704 |
378.54 |
May 31 2019 |
2944 |
388.37 |
May 31 2019 |
6114 |
385.68 |
May 24 2019 |
3771 |
378.54 |
May 24 2019 |
6799 |
416.53 |
May 24 2019 |
6160 |
385.68 |
May 17 2019 |
6825 |
416.53 |
May 17 2019 |
3822 |
378.54 |
May 17 2019 |
6217 |
385.68 |
May 10 2019 |
8954 |
437.32 |
May 10 2019 |
5708 |
402.71 |
May 10 2019 |
8735 |
407.3 |
May 03 2019 |
7834 |
424.66 |
May 03 2019 |
9018 |
437.32 |
May 03 2019 |
10079 |
417.04 |
Apr 26 2019 |
7839 |
424.66 |
Apr 26 2019 |
9127 |
437.32 |
Apr 26 2019 |
9897 |
417.04 |
Apr 19 2019 |
7973 |
424.66 |
Apr 19 2019 |
9387 |
440.61 |
Apr 19 2019 |
10322 |
420.4 |
Apr 18 2019 |
9395 |
440.61 |
Apr 18 2019 |
7984 |
424.66 |
Apr 12 2019 |
8072 |
424.66 |
Apr 12 2019 |
9383 |
440.48 |
Apr 12 2019 |
10829 |
423.69 |
Apr 05 2019 |
7903 |
424.66 |
Apr 05 2019 |
9778 |
448.37 |
Apr 05 2019 |
11896 |
434.14 |
Mar 29 2019 |
7787 |
424.66 |
Mar 29 2019 |
9721 |
448.37 |
Mar 29 2019 |
11770 |
434.14 |
Mar 22 2019 |
10070 |
448.84 |
Mar 22 2019 |
13562 |
448.84 |
Mar 15 2019 |
10017 |
448.84 |
Mar 15 2019 |
13581 |
448.84 |
Mar 08 2019 |
9981 |
448.84 |
Mar 08 2019 |
13388 |
448.84 |
Mar 01 2019 |
10005 |
448.84 |
Mar 01 2019 |
13458 |
448.84 |
Feb 22 2019 |
10037 |
448.84 |
Feb 22 2019 |
13517 |
448.84 |
Feb 15 2019 |
9949 |
448.84 |
Feb 15 2019 |
13395 |
448.84 |
Feb 08 2019 |
9858 |
448.84 |
Feb 08 2019 |
13287 |
448.84 |
Feb 01 2019 |
9890 |
448.84 |
Feb 01 2019 |
13291 |
448.84 |
Jan 25 2019 |
9917 |
448.84 |
Jan 25 2019 |
13341 |
448.84 |
Jan 18 2019 |
9929 |
448.84 |
Jan 18 2019 |
13363 |
448.84 |
Jan 11 2019 |
9913 |
448.84 |
Jan 11 2019 |
13350 |
448.84 |
Jan 04 2019 |
9928 |
448.84 |
Jan 04 2019 |
13360 |
448.84 |
Dec 28 2018 |
9928 |
448.84 |
Dec 28 2018 |
13360 |
448.84 |
Dec 21 2018 |
9928 |
448.84 |
Dec 21 2018 |
13360 |
448.84 |
Dec 14 2018 |
9928 |
448.84 |
Dec 14 2018 |
13360 |
448.84 |
Dec 07 2018 |
9922 |
448.84 |
Dec 07 2018 |
13355 |
448.84 |
Nov 30 2018 |
9922 |
448.84 |
Nov 30 2018 |
13355 |
448.84 |
Nov 23 2018 |
9922 |
448.84 |
Nov 23 2018 |
13355 |
448.84 |
Nov 16 2018 |
9922 |
448.84 |
Nov 16 2018 |
13355 |
448.84 |
Nov 09 2018 |
9922 |
448.84 |
Nov 09 2018 |
13356 |
448.84 |
Nov 02 2018 |
9922 |
448.84 |
Nov 02 2018 |
13328 |
448.84 |
Oct 26 2018 |
9922 |
448.84 |
Oct 26 2018 |
13326 |
448.84 |
Oct 19 2018 |
9922 |
448.84 |
Oct 19 2018 |
13346 |
448.84 |
Oct 12 2018 |
9897 |
448.84 |
Oct 12 2018 |
13298 |
448.84 |
Oct 05 2018 |
9876 |
448.84 |
Oct 05 2018 |
13407 |
448.84 |
Sep 28 2018 |
9890 |
448.84 |
Sep 28 2018 |
13093 |
448.84 |
Sep 21 2018 |
9863 |
448.84 |
Sep 21 2018 |
13075 |
448.84 |
Sep 14 2018 |
9908 |
448.84 |
Sep 14 2018 |
13118 |
448.84 |
Sep 07 2018 |
10007 |
448.84 |
Sep 07 2018 |
13364 |
448.84 |
Aug 31 2018 |
10108 |
448.84 |
Aug 31 2018 |
13447 |
448.84 |
Aug 24 2018 |
10022 |
448.84 |
Aug 24 2018 |
13472 |
448.84 |
Aug 17 2018 |
10192 |
448.84 |
Aug 17 2018 |
13616 |
448.84 |
Aug 10 2018 |
10203 |
448.84 |
Aug 10 2018 |
13699 |
448.84 |
Aug 03 2018 |
10296 |
448.84 |
Aug 03 2018 |
13832 |
448.84 |
Jul 27 2018 |
10266 |
448.84 |
Jul 27 2018 |
13875 |
448.84 |
Jul 20 2018 |
10412 |
448.84 |
Jul 20 2018 |
14064 |
448.84 |
Jul 13 2018 |
10257 |
448.84 |
Jul 13 2018 |
13944 |
448.84 |
Jul 06 2018 |
10224 |
448.84 |
Jul 06 2018 |
16703 |
532.37 |
Jul 06 2018 |
17179 |
476.69 |
Jun 29 2018 |
16717 |
532.37 |
Jun 29 2018 |
10222 |
448.84 |
Jun 29 2018 |
17203 |
476.69 |
Jun 22 2018 |
10700 |
451.03 |
Jun 22 2018 |
17000 |
532.37 |
Jun 22 2018 |
16860 |
471.37 |
Jun 15 2018 |
1921 |
351.54 |
Jun 15 2018 |
11203 |
458.87 |
Jun 15 2018 |
10828 |
452.93 |
Jun 15 2018 |
11870 |
432.64 |
Jun 08 2018 |
10960 |
452.93 |
Jun 08 2018 |
1970 |
351.54 |
Jun 08 2018 |
11270 |
458.87 |
Jun 08 2018 |
12032 |
432.64 |
Jun 01 2018 |
11640 |
458.87 |
Jun 01 2018 |
11049 |
452.93 |
Jun 01 2018 |
1958 |
351.54 |
Jun 01 2018 |
12334 |
432.64 |
May 25 2018 |
1963 |
351.54 |
May 25 2018 |
11145 |
452.93 |
May 25 2018 |
11671 |
458.87 |
May 25 2018 |
12513 |
432.64 |
May 18 2018 |
11760 |
458.87 |
May 18 2018 |
11176 |
452.93 |
May 18 2018 |
1962 |
351.54 |
May 18 2018 |
12567 |
432.64 |
May 11 2018 |
1938 |
351.54 |
May 11 2018 |
9737 |
439.03 |
May 11 2018 |
11804 |
458.87 |
May 11 2018 |
11109 |
421.53 |
May 04 2018 |
13513 |
475.6 |
May 04 2018 |
12027 |
458.87 |
May 04 2018 |
1954 |
351.54 |
May 04 2018 |
11288 |
421.76 |
Apr 27 2018 |
2011 |
351.54 |
Apr 27 2018 |
13537 |
475.6 |
Apr 27 2018 |
9738 |
437.52 |
Apr 27 2018 |
9644 |
409 |
Apr 20 2018 |
13671 |
475.6 |
Apr 20 2018 |
2000 |
351.54 |
Apr 20 2018 |
9719 |
437.52 |
Apr 20 2018 |
9660 |
409 |
Apr 13 2018 |
13626 |
475.6 |
Apr 13 2018 |
9643 |
437.52 |
Apr 13 2018 |
1969 |
351.54 |
Apr 13 2018 |
9650 |
409 |
Apr 06 2018 |
13547 |
475.6 |
Apr 06 2018 |
1976 |
351.54 |
Apr 06 2018 |
11794 |
455.96 |
Apr 06 2018 |
9723 |
409 |
Mar 30 2018 |
1972 |
351.54 |
Mar 30 2018 |
13663 |
475.6 |
Mar 30 2018 |
12073 |
455.96 |
Mar 30 2018 |
9909 |
409 |
Mar 23 2018 |
2039 |
351.54 |
Mar 23 2018 |
12224 |
455.96 |
Mar 23 2018 |
13683 |
475.6 |
Mar 23 2018 |
9999 |
409 |
Mar 16 2018 |
12080 |
455.96 |
Mar 16 2018 |
2045 |
351.54 |
Mar 16 2018 |
13703 |
475.6 |
Mar 16 2018 |
9986 |
409 |
Mar 09 2018 |
2032 |
351.54 |
Mar 09 2018 |
13590 |
475.6 |
Mar 09 2018 |
12070 |
455.96 |
Mar 09 2018 |
10022 |
409 |
Mar 02 2018 |
2064 |
351.54 |
Mar 02 2018 |
13710 |
475.6 |
Mar 02 2018 |
13534 |
469.33 |
Mar 02 2018 |
10199 |
409 |
Feb 23 2018 |
13664 |
469.33 |
Feb 23 2018 |
2099 |
351.54 |
Feb 23 2018 |
13841 |
475.6 |
Feb 23 2018 |
10268 |
409 |
Feb 16 2018 |
2049 |
351.54 |
Feb 16 2018 |
13821 |
475.6 |
Feb 16 2018 |
13671 |
469.33 |
Feb 16 2018 |
10297 |
409 |
Feb 09 2018 |
13842 |
475.6 |
Feb 09 2018 |
2118 |
351.54 |
Feb 09 2018 |
13510 |
469.33 |
Feb 09 2018 |
10213 |
409 |
Feb 02 2018 |
2109 |
351.54 |
Feb 02 2018 |
13788 |
475.6 |
Feb 02 2018 |
13460 |
469.33 |
Feb 02 2018 |
10213 |
409 |
Jan 26 2018 |
2109 |
351.54 |
Jan 26 2018 |
13820 |
475.6 |
Jan 26 2018 |
13516 |
469.33 |
Jan 26 2018 |
10234 |
409 |
Jan 19 2018 |
13821 |
475.6 |
Jan 19 2018 |
2109 |
351.54 |
Jan 19 2018 |
13524 |
469.33 |
Jan 19 2018 |
10244 |
409 |
Jan 12 2018 |
2104 |
351.54 |
Jan 12 2018 |
13794 |
475.6 |
Jan 12 2018 |
13549 |
469.33 |
Jan 12 2018 |
10247 |
409 |
Jan 05 2018 |
13549 |
469.33 |
Jan 05 2018 |
13827 |
475.6 |
Jan 05 2018 |
2104 |
351.54 |
Jan 05 2018 |
10261 |
409 |
Dec 29 2017 |
13828 |
475.6 |
Dec 29 2017 |
2108 |
351.54 |
Dec 29 2017 |
13549 |
469.33 |
Dec 29 2017 |
10261 |
409 |
Dec 22 2017 |
13830 |
475.6 |
Dec 22 2017 |
2108 |
351.54 |
Dec 22 2017 |
13549 |
469.33 |
Dec 22 2017 |
10262 |
409 |
Dec 15 2017 |
13549 |
469.33 |
Dec 15 2017 |
13822 |
475.6 |
Dec 15 2017 |
2108 |
351.54 |
Dec 15 2017 |
10260 |
409 |
Dec 08 2017 |
13549 |
469.33 |
Dec 08 2017 |
13822 |
475.6 |
Dec 08 2017 |
2108 |
351.54 |
Dec 08 2017 |
10260 |
409 |
Dec 01 2017 |
13822 |
475.6 |
Dec 01 2017 |
2108 |
351.54 |
Dec 01 2017 |
13549 |
469.33 |
Dec 01 2017 |
10260 |
409 |
Nov 24 2017 |
13549 |
469.33 |
Nov 24 2017 |
2108 |
351.54 |
Nov 24 2017 |
13822 |
475.6 |
Nov 24 2017 |
10260 |
409 |
Nov 17 2017 |
13550 |
469.33 |
Nov 17 2017 |
2108 |
351.54 |
Nov 17 2017 |
13822 |
475.6 |
Nov 17 2017 |
10260 |
409 |
Nov 10 2017 |
2108 |
351.54 |
Nov 10 2017 |
13822 |
475.6 |
Nov 10 2017 |
13562 |
469.33 |
Nov 10 2017 |
10263 |
409 |
Nov 03 2017 |
13823 |
475.6 |
Nov 03 2017 |
2108 |
351.54 |
Nov 03 2017 |
13562 |
469.33 |
Nov 03 2017 |
10264 |
409 |
Oct 27 2017 |
13584 |
469.33 |
Oct 27 2017 |
13823 |
475.6 |
Oct 27 2017 |
2108 |
351.54 |
Oct 27 2017 |
10312 |
409 |
Oct 20 2017 |
2104 |
351.54 |
Oct 20 2017 |
13838 |
475.6 |
Oct 20 2017 |
13502 |
469.33 |
Oct 20 2017 |
10283 |
409 |
Oct 13 2017 |
13838 |
475.6 |
Oct 13 2017 |
2105 |
351.54 |
Oct 13 2017 |
13544 |
469.33 |
Oct 13 2017 |
10298 |
409 |
Oct 06 2017 |
2105 |
351.54 |
Oct 06 2017 |
13824 |
475.6 |
Oct 06 2017 |
13545 |
469.33 |
Oct 06 2017 |
10295 |
409 |
Sep 29 2017 |
13544 |
469.33 |
Sep 29 2017 |
13841 |
475.6 |
Sep 29 2017 |
2107 |
351.54 |
Sep 29 2017 |
10219 |
409 |
Sep 22 2017 |
13836 |
475.6 |
Sep 22 2017 |
2107 |
351.54 |
Sep 22 2017 |
13729 |
469.33 |
Sep 22 2017 |
10324 |
409 |
Sep 15 2017 |
13919 |
475.6 |
Sep 15 2017 |
2103 |
351.54 |
Sep 15 2017 |
13732 |
469.33 |
Sep 15 2017 |
10399 |
409 |
Sep 08 2017 |
13659 |
469.33 |
Sep 08 2017 |
13936 |
475.6 |
Sep 08 2017 |
2054 |
351.54 |
Sep 08 2017 |
10506 |
409 |
Sep 01 2017 |
14127 |
475.6 |
Sep 01 2017 |
2093 |
351.54 |
Sep 01 2017 |
13695 |
469.33 |
Sep 01 2017 |
10526 |
409 |
Aug 25 2017 |
2087 |
351.54 |
Aug 25 2017 |
14154 |
475.6 |
Aug 25 2017 |
14039 |
469.33 |
Aug 25 2017 |
10860 |
409 |
Aug 18 2017 |
2198 |
351.54 |
Aug 18 2017 |
14197 |
475.6 |
Aug 18 2017 |
14095 |
469.33 |
Aug 18 2017 |
10935 |
409 |
Aug 11 2017 |
14147 |
475.6 |
Aug 11 2017 |
2191 |
351.54 |
Aug 11 2017 |
14147 |
469.33 |
Aug 11 2017 |
10980 |
409 |
Aug 04 2017 |
14290 |
475.6 |
Aug 04 2017 |
2239 |
351.54 |
Aug 04 2017 |
14229 |
469.33 |
Aug 04 2017 |
11115 |
409 |
Jul 28 2017 |
2249 |
351.54 |
Jul 28 2017 |
14341 |
475.6 |
Jul 28 2017 |
14326 |
469.33 |
Jul 28 2017 |
11191 |
409 |
Jul 21 2017 |
14382 |
469.33 |
Jul 21 2017 |
2298 |
351.54 |
Jul 21 2017 |
14426 |
475.6 |
Jul 21 2017 |
11314 |
409 |
Jul 14 2017 |
2365 |
351.54 |
Jul 14 2017 |
14509 |
475.6 |
Jul 14 2017 |
12882 |
453.57 |
Jul 14 2017 |
11381 |
409 |
Jul 07 2017 |
14574 |
475.6 |
Jul 07 2017 |
2413 |
351.54 |
Jul 07 2017 |
12915 |
453.57 |
Jul 07 2017 |
11402 |
409 |
Jun 30 2017 |
12948 |
453.57 |
Jun 30 2017 |
14663 |
475.6 |
Jun 30 2017 |
2398 |
351.54 |
Jun 30 2017 |
11461 |
409 |
Jun 23 2017 |
13124 |
453.57 |
Jun 23 2017 |
16425 |
482.33 |
Jun 23 2017 |
2432 |
351.54 |
Jun 23 2017 |
11644 |
409.64 |
Jun 16 2017 |
17632 |
494.18 |
Jun 16 2017 |
7666 |
481.01 |
Jun 16 2017 |
15880 |
481.21 |
Jun 16 2017 |
17979 |
455.26 |
Jun 09 2017 |
15773 |
481.21 |
Jun 09 2017 |
7668 |
481.01 |
Jun 09 2017 |
17720 |
494.18 |
Jun 09 2017 |
17865 |
455.26 |
Jun 02 2017 |
16125 |
481.21 |
Jun 02 2017 |
7660 |
481.01 |
Jun 02 2017 |
17754 |
494.18 |
Jun 02 2017 |
18131 |
455.26 |
May 26 2017 |
7579 |
481.01 |
May 26 2017 |
17909 |
494.18 |
May 26 2017 |
16166 |
481.21 |
May 26 2017 |
18211 |
455.26 |
May 19 2017 |
7871 |
481.01 |
May 19 2017 |
17941 |
494.18 |
May 19 2017 |
16595 |
481.21 |
May 19 2017 |
18432 |
455.26 |
May 12 2017 |
16666 |
481.21 |
May 12 2017 |
24496 |
603.71 |
May 12 2017 |
7979 |
481.01 |
May 12 2017 |
22386 |
482.89 |
May 05 2017 |
8207 |
481.01 |
May 05 2017 |
16674 |
481.21 |
May 05 2017 |
22350 |
482.89 |
Apr 28 2017 |
8239 |
481.01 |
Apr 28 2017 |
19192 |
510.02 |
Apr 28 2017 |
24975 |
504.91 |
Apr 21 2017 |
8356 |
481.01 |
Apr 21 2017 |
19469 |
510.02 |
Apr 21 2017 |
25219 |
504.91 |
Apr 14 2017 |
19685 |
510.02 |
Apr 14 2017 |
8527 |
481.01 |
Apr 14 2017 |
25211 |
504.91 |
Apr 07 2017 |
8551 |
481.01 |
Apr 07 2017 |
19441 |
509.38 |
Apr 07 2017 |
24651 |
502.78 |
Mar 31 2017 |
8858 |
481.01 |
Mar 31 2017 |
19440 |
509.38 |
Mar 31 2017 |
24838 |
502.78 |
Mar 24 2017 |
19029 |
509.38 |
Mar 24 2017 |
8635 |
481.01 |
Mar 24 2017 |
24424 |
502.78 |
Mar 17 2017 |
8779 |
481.01 |
Mar 17 2017 |
19320 |
509.38 |
Mar 17 2017 |
24609 |
502.78 |
Mar 10 2017 |
8648 |
481.01 |
Mar 10 2017 |
19276 |
509.38 |
Mar 10 2017 |
24662 |
502.78 |
Mar 03 2017 |
8674 |
481.01 |
Mar 03 2017 |
17971 |
495.97 |
Mar 03 2017 |
23303 |
492.78 |
Feb 24 2017 |
8792 |
481.01 |
Feb 24 2017 |
18165 |
495.97 |
Feb 24 2017 |
23316 |
492.78 |
Feb 17 2017 |
8688 |
481.01 |
Feb 17 2017 |
18111 |
495.97 |
Feb 17 2017 |
23289 |
492.78 |
Feb 10 2017 |
8815 |
481.01 |
Feb 10 2017 |
18337 |
495.97 |
Feb 10 2017 |
23402 |
492.78 |
Feb 03 2017 |
18285 |
495.97 |
Feb 03 2017 |
8781 |
481.01 |
Feb 03 2017 |
23359 |
492.78 |
Jan 27 2017 |
8768 |
481.01 |
Jan 27 2017 |
18264 |
495.97 |
Jan 27 2017 |
23362 |
492.78 |
Jan 20 2017 |
8789 |
481.01 |
Jan 20 2017 |
18207 |
495.97 |
Jan 20 2017 |
23318 |
492.78 |
Jan 13 2017 |
18173 |
495.97 |
Jan 13 2017 |
8789 |
481.01 |
Jan 13 2017 |
23288 |
492.78 |
Jan 06 2017 |
18173 |
495.97 |
Jan 06 2017 |
8789 |
481.01 |
Jan 06 2017 |
23295 |
492.78 |
Dec 30 2016 |
8788 |
481.01 |
Dec 30 2016 |
18174 |
495.97 |
Dec 30 2016 |
23305 |
492.78 |
Dec 23 2016 |
18174 |
495.97 |
Dec 23 2016 |
8788 |
481.01 |
Dec 23 2016 |
23305 |
492.78 |
Dec 16 2016 |
18174 |
495.97 |
Dec 16 2016 |
8788 |
481.01 |
Dec 16 2016 |
23302 |
492.78 |
Dec 09 2016 |
8795 |
481.01 |
Dec 09 2016 |
18177 |
495.97 |
Dec 09 2016 |
23302 |
492.78 |
Dec 02 2016 |
8795 |
481.01 |
Dec 02 2016 |
18177 |
495.97 |
Dec 02 2016 |
23302 |
492.78 |
Nov 25 2016 |
18177 |
495.97 |
Nov 25 2016 |
8784 |
481.01 |
Nov 25 2016 |
23299 |
492.78 |
Nov 18 2016 |
8784 |
481.01 |
Nov 18 2016 |
18177 |
495.97 |
Nov 18 2016 |
23299 |
492.78 |
Nov 11 2016 |
8784 |
481.01 |
Nov 11 2016 |
18147 |
495.97 |
Nov 11 2016 |
23273 |
492.78 |
Nov 04 2016 |
8784 |
481.01 |
Nov 04 2016 |
18147 |
495.97 |
Nov 04 2016 |
23273 |
492.78 |
Oct 28 2016 |
18163 |
495.97 |
Oct 28 2016 |
8772 |
481.01 |
Oct 28 2016 |
23289 |
492.78 |
Oct 21 2016 |
8772 |
481.01 |
Oct 21 2016 |
18182 |
495.97 |
Oct 21 2016 |
23311 |
492.78 |
Oct 14 2016 |
8795 |
481.01 |
Oct 14 2016 |
18195 |
495.97 |
Oct 14 2016 |
23281 |
492.78 |
Oct 07 2016 |
18207 |
495.97 |
Oct 07 2016 |
8792 |
481.01 |
Oct 07 2016 |
23297 |
492.78 |
Sep 30 2016 |
8834 |
481.01 |
Sep 30 2016 |
18222 |
495.97 |
Sep 30 2016 |
23334 |
492.78 |
Sep 23 2016 |
8803 |
481.01 |
Sep 23 2016 |
18004 |
495.97 |
Sep 23 2016 |
23163 |
492.78 |
Sep 16 2016 |
8816 |
481.01 |
Sep 16 2016 |
17923 |
495.97 |
Sep 16 2016 |
23185 |
492.78 |
Sep 09 2016 |
8920 |
481.01 |
Sep 09 2016 |
18040 |
495.97 |
Sep 09 2016 |
23257 |
492.78 |
Sep 02 2016 |
9089 |
481.01 |
Sep 02 2016 |
18096 |
495.97 |
Sep 02 2016 |
23421 |
492.78 |
Aug 26 2016 |
8862 |
481.01 |
Aug 26 2016 |
17900 |
495.97 |
Aug 26 2016 |
23224 |
492.78 |
Aug 19 2016 |
17927 |
495.97 |
Aug 19 2016 |
9032 |
481.01 |
Aug 19 2016 |
23238 |
492.78 |
Aug 12 2016 |
9412 |
481.01 |
Aug 12 2016 |
17951 |
495.97 |
Aug 12 2016 |
24663 |
488.86 |
Aug 05 2016 |
9476 |
481.01 |
Aug 05 2016 |
17981 |
495.97 |
Aug 05 2016 |
24791 |
488.86 |
Jul 29 2016 |
17861 |
495.97 |
Jul 29 2016 |
9532 |
481.01 |
Jul 29 2016 |
24994 |
488.86 |
Jul 22 2016 |
17978 |
495.97 |
Jul 22 2016 |
9639 |
481.01 |
Jul 22 2016 |
25220 |
488.86 |
Jan 29 2014 |
15962 |
430.77 |
Jan 29 2014 |
21443 |
430.77 |
Jan 22 2014 |
15918 |
430.77 |
Jan 22 2014 |
14472 |
429.94 |
Jan 22 2014 |
21302 |
430.35 |
Jan 15 2014 |
15957 |
430.77 |
Jan 15 2014 |
14480 |
429.94 |
Jan 15 2014 |
21342 |
430.35 |
Jan 08 2014 |
15978 |
430.77 |
Jan 08 2014 |
14390 |
429.94 |
Jan 08 2014 |
21278 |
430.35 |
Jan 01 2014 |
15982 |
430.77 |
Jan 01 2014 |
14390 |
429.94 |
Jan 01 2014 |
21280 |
430.35 |
Dec 25 2013 |
14390 |
429.94 |
Dec 25 2013 |
15982 |
430.77 |
Dec 25 2013 |
21287 |
430.35 |
Dec 18 2013 |
15982 |
430.77 |
Dec 18 2013 |
14390 |
429.94 |
Dec 18 2013 |
21287 |
430.35 |
Dec 11 2013 |
15982 |
430.77 |
Dec 11 2013 |
14391 |
429.94 |
Dec 11 2013 |
21288 |
430.35 |
Dec 04 2013 |
14392 |
429.94 |
Dec 04 2013 |
15982 |
430.77 |
Dec 04 2013 |
21289 |
430.35 |
Nov 27 2013 |
14392 |
429.94 |
Nov 27 2013 |
15982 |
430.77 |
Nov 27 2013 |
21289 |
430.35 |
Nov 20 2013 |
15982 |
430.77 |
Nov 20 2013 |
14392 |
429.94 |
Nov 20 2013 |
21290 |
430.35 |
Nov 13 2013 |
14392 |
429.94 |
Nov 13 2013 |
15984 |
430.77 |
Nov 13 2013 |
21291 |
430.35 |
Nov 06 2013 |
14392 |
429.94 |
Nov 06 2013 |
15985 |
430.77 |
Nov 06 2013 |
21291 |
430.35 |
Oct 30 2013 |
15983 |
430.77 |
Oct 30 2013 |
14392 |
429.94 |
Oct 30 2013 |
21289 |
430.35 |
Oct 23 2013 |
15984 |
430.77 |
Oct 23 2013 |
14385 |
429.94 |
Oct 23 2013 |
21285 |
430.35 |
Oct 16 2013 |
14402 |
429.94 |
Oct 16 2013 |
15957 |
430.77 |
Oct 16 2013 |
21285 |
430.35 |
Oct 09 2013 |
15944 |
430.77 |
Oct 09 2013 |
14240 |
429.94 |
Oct 09 2013 |
21134 |
430.35 |
Oct 02 2013 |
15934 |
430.77 |
Oct 02 2013 |
14254 |
429.94 |
Oct 02 2013 |
21159 |
430.35 |
Sep 25 2013 |
15850 |
430.77 |
Sep 25 2013 |
14230 |
429.94 |
Sep 25 2013 |
21108 |
430.35 |
Sep 18 2013 |
14105 |
429.94 |
Sep 18 2013 |
15770 |
430.77 |
Sep 18 2013 |
20918 |
430.35 |
Sep 11 2013 |
15681 |
430.77 |
Sep 11 2013 |
14078 |
429.94 |
Sep 11 2013 |
20772 |
430.35 |
Sep 04 2013 |
15680 |
430.77 |
Sep 04 2013 |
14226 |
429.94 |
Sep 04 2013 |
20896 |
430.35 |
Aug 28 2013 |
14172 |
429.94 |
Aug 28 2013 |
15656 |
430.77 |
Aug 28 2013 |
20848 |
430.35 |
Aug 21 2013 |
15737 |
430.77 |
Aug 21 2013 |
14234 |
429.94 |
Aug 21 2013 |
20984 |
430.35 |
Aug 14 2013 |
15838 |
430.77 |
Aug 14 2013 |
14251 |
429.94 |
Aug 14 2013 |
20730 |
430.35 |
Aug 07 2013 |
16039 |
430.77 |
Aug 07 2013 |
14280 |
429.94 |
Aug 07 2013 |
20951 |
430.35 |
Jul 31 2013 |
16164 |
430.77 |
Jul 31 2013 |
14518 |
429.94 |
Jul 31 2013 |
21158 |
430.35 |
Jul 24 2013 |
16323 |
430.77 |
Jul 24 2013 |
14420 |
429.94 |
Jul 24 2013 |
21296 |
430.35 |
Jul 17 2013 |
16382 |
430.77 |
Jul 17 2013 |
14464 |
429.94 |
Jul 17 2013 |
21378 |
430.35 |
Jul 10 2013 |
14546 |
429.94 |
Jul 10 2013 |
16538 |
430.77 |
Jul 10 2013 |
21602 |
430.35 |
Jul 03 2013 |
16675 |
430.77 |
Jul 03 2013 |
14543 |
429.94 |
Jul 03 2013 |
21591 |
430.35 |
Jun 26 2013 |
16950 |
430.77 |
Jun 26 2013 |
14529 |
429.94 |
Jun 26 2013 |
21770 |
430.35 |
Jun 19 2013 |
14695 |
429.94 |
Jun 19 2013 |
17159 |
430.77 |
Jun 19 2013 |
21747 |
430.35 |
Jun 12 2013 |
14773 |
429.94 |
Jun 12 2013 |
17203 |
430.77 |
Jun 12 2013 |
21986 |
430.35 |
Jun 05 2013 |
16976 |
430.77 |
Jun 05 2013 |
14670 |
429.94 |
Jun 05 2013 |
21806 |
430.35 |
May 29 2013 |
14589 |
429.94 |
May 29 2013 |
16995 |
430.77 |
May 29 2013 |
21811 |
430.35 |
May 22 2013 |
14864 |
429.94 |
May 22 2013 |
17255 |
430.77 |
May 22 2013 |
22220 |
430.35 |
May 15 2013 |
17349 |
430.77 |
May 15 2013 |
14857 |
429.94 |
May 15 2013 |
22205 |
430.35 |
May 08 2013 |
17269 |
430.77 |
May 08 2013 |
14865 |
429.94 |
May 08 2013 |
22143 |
430.35 |
May 01 2013 |
15182 |
429.94 |
May 01 2013 |
17384 |
430.77 |
May 01 2013 |
22309 |
430.35 |
Apr 24 2013 |
17374 |
430.77 |
Apr 24 2013 |
14749 |
429.94 |
Apr 24 2013 |
22185 |
430.35 |
Apr 17 2013 |
17372 |
430.77 |
Apr 17 2013 |
14822 |
429.94 |
Apr 17 2013 |
22194 |
430.35 |
Apr 10 2013 |
17107 |
430.77 |
Apr 10 2013 |
14791 |
429.94 |
Apr 10 2013 |
22091 |
430.35 |
Apr 03 2013 |
14773 |
429.94 |
Apr 03 2013 |
16981 |
430.77 |
Apr 03 2013 |
22039 |
430.35 |
Mar 27 2013 |
16973 |
430.77 |
Mar 27 2013 |
15109 |
429.94 |
Mar 27 2013 |
22137 |
430.35 |
Mar 20 2013 |
16710 |
430.77 |
Mar 20 2013 |
15060 |
429.94 |
Mar 20 2013 |
22099 |
430.35 |
Mar 13 2013 |
11215 |
429.94 |
Mar 13 2013 |
22046 |
430.35 |