| Jul 17 2020 |
574 |
346.24 |
| Jul 10 2020 |
828 |
362.23 |
| Jul 03 2020 |
849 |
362.23 |
| Jun 26 2020 |
1012 |
367.06 |
| Jun 19 2020 |
1049 |
367.06 |
| Jun 12 2020 |
1083 |
367.06 |
| Jun 05 2020 |
1113 |
367.06 |
| May 29 2020 |
1133 |
367.06 |
| May 22 2020 |
1060 |
359.77 |
| May 15 2020 |
1189 |
359.77 |
| May 08 2020 |
1210 |
359.77 |
| May 01 2020 |
1371 |
359.77 |
| Apr 24 2020 |
1387 |
359.77 |
| Apr 17 2020 |
1391 |
359.77 |
| Apr 10 2020 |
1419 |
359.77 |
| Apr 03 2020 |
1549 |
359.77 |
| Mar 27 2020 |
1612 |
359.77 |
| Mar 20 2020 |
1631 |
359.77 |
| Mar 13 2020 |
1617 |
359.77 |
| Mar 06 2020 |
1657 |
359.77 |
| Mar 01 2020 |
6072 |
366.25 |
| Feb 28 2020 |
1735 |
359.77 |
| Feb 21 2020 |
1702 |
359.77 |
| Feb 14 2020 |
1710 |
359.77 |
| Feb 07 2020 |
1729 |
359.77 |
| Feb 01 2020 |
6052 |
366.25 |
| Jan 31 2020 |
1732 |
359.77 |
| Jan 24 2020 |
1731 |
359.77 |
| Jan 17 2020 |
1731 |
359.77 |
| Jan 10 2020 |
1731 |
359.77 |
| Jan 03 2020 |
1731 |
359.77 |
| Jan 01 2020 |
6071 |
366.25 |
| Dec 27 2019 |
1731 |
359.77 |
| Dec 20 2019 |
1731 |
359.77 |
| Dec 13 2019 |
1731 |
359.77 |
| Dec 06 2019 |
1731 |
359.77 |
| Dec 01 2019 |
6067 |
366.25 |
| Nov 29 2019 |
1731 |
359.77 |
| Nov 22 2019 |
1731 |
359.77 |
| Nov 15 2019 |
1731 |
359.77 |
| Nov 08 2019 |
1731 |
359.77 |
| Nov 01 2019 |
5493 |
366.25 |
| Nov 01 2019 |
1731 |
359.77 |
| Oct 25 2019 |
1731 |
359.77 |
| Oct 18 2019 |
1731 |
359.77 |
| Oct 11 2019 |
1733 |
359.77 |
| Oct 04 2019 |
1731 |
359.77 |
| Oct 01 2019 |
5495 |
366.25 |
| Sep 27 2019 |
1731 |
359.77 |
| Sep 20 2019 |
1750 |
359.77 |
| Sep 13 2019 |
1758 |
359.77 |
| Sep 06 2019 |
1762 |
359.77 |
| Sep 01 2019 |
5486 |
366.25 |
| Aug 30 2019 |
1777 |
359.77 |
| Aug 23 2019 |
1792 |
359.77 |
| Aug 23 2019 |
5283 |
405.15 |
| Aug 23 2019 |
7655 |
405.15 |
| Aug 16 2019 |
2046 |
359.36 |
| Aug 16 2019 |
1618 |
352.62 |
| Aug 16 2019 |
5270 |
405.15 |
| Aug 16 2019 |
5088 |
382.26 |
| Aug 09 2019 |
5282 |
405.15 |
| Aug 09 2019 |
2060 |
359.36 |
| Aug 09 2019 |
1614 |
352.62 |
| Aug 09 2019 |
5099 |
382.26 |
| Aug 02 2019 |
1612 |
352.62 |
| Aug 02 2019 |
2087 |
359.36 |
| Aug 02 2019 |
5332 |
405.15 |
| Aug 02 2019 |
5141 |
382.26 |
| Aug 01 2019 |
5565 |
366.25 |
| Jul 26 2019 |
2125 |
359.36 |
| Jul 26 2019 |
1620 |
352.62 |
| Jul 26 2019 |
5364 |
405.15 |
| Jul 26 2019 |
5206 |
382.26 |
| Jul 19 2019 |
2140 |
359.36 |
| Jul 19 2019 |
1554 |
349.68 |
| Jul 19 2019 |
5496 |
405.15 |
| Jul 19 2019 |
5249 |
382.26 |
| Jul 12 2019 |
2295 |
359.36 |
| Jul 12 2019 |
1370 |
342.54 |
| Jul 12 2019 |
5522 |
405.15 |
| Jul 12 2019 |
5369 |
382.26 |
| Jul 05 2019 |
2454 |
359.36 |
| Jul 05 2019 |
1378 |
342.54 |
| Jul 05 2019 |
5693 |
405.15 |
| Jul 05 2019 |
5563 |
382.26 |
| Jul 01 2019 |
5590 |
366.25 |
| Jun 28 2019 |
2498 |
359.36 |
| Jun 28 2019 |
1203 |
334.35 |
| Jun 28 2019 |
5737 |
405.15 |
| Jun 28 2019 |
5619 |
382.26 |
| Jun 21 2019 |
5729 |
405.15 |
| Jun 21 2019 |
2483 |
359.36 |
| Jun 21 2019 |
1187 |
334.35 |
| Jun 21 2019 |
5601 |
382.26 |
| Jun 14 2019 |
2495 |
359.36 |
| Jun 14 2019 |
1169 |
334.35 |
| Jun 14 2019 |
5727 |
405.15 |
| Jun 14 2019 |
5633 |
382.26 |
| Jun 07 2019 |
2542 |
359.36 |
| Jun 07 2019 |
1207 |
334.35 |
| Jun 07 2019 |
5767 |
405.15 |
| Jun 07 2019 |
5703 |
382.26 |
| Jun 01 2019 |
5553 |
366.25 |
| May 31 2019 |
5765 |
405.15 |
| May 31 2019 |
2545 |
359.36 |
| May 31 2019 |
1240 |
334.35 |
| May 31 2019 |
5737 |
382.26 |
| May 24 2019 |
2612 |
359.36 |
| May 24 2019 |
1206 |
333.17 |
| May 24 2019 |
5744 |
405.15 |
| May 24 2019 |
5771 |
382.26 |
| May 17 2019 |
5769 |
405.15 |
| May 17 2019 |
2635 |
359.36 |
| May 17 2019 |
1225 |
333.17 |
| May 17 2019 |
5830 |
382.26 |
| May 10 2019 |
5806 |
405.15 |
| May 10 2019 |
1225 |
333.17 |
| May 10 2019 |
2635 |
359.36 |
| May 10 2019 |
5750 |
382.26 |
| May 03 2019 |
2638 |
359.36 |
| May 03 2019 |
1221 |
333.17 |
| May 03 2019 |
5868 |
405.15 |
| May 03 2019 |
5790 |
382.26 |
| May 01 2019 |
5360 |
366.25 |
| Apr 26 2019 |
2666 |
359.36 |
| Apr 26 2019 |
1148 |
329.67 |
| Apr 26 2019 |
5929 |
405.15 |
| Apr 26 2019 |
5754 |
382.26 |
| Apr 19 2019 |
2727 |
359.36 |
| Apr 19 2019 |
1150 |
329.67 |
| Apr 19 2019 |
5883 |
405.15 |
| Apr 19 2019 |
5726 |
382.26 |
| Apr 18 2019 |
5895 |
405.15 |
| Apr 18 2019 |
2736 |
359.36 |
| Apr 18 2019 |
1151 |
329.67 |
| Apr 12 2019 |
2782 |
359.36 |
| Apr 12 2019 |
1161 |
329.67 |
| Apr 12 2019 |
5881 |
405.15 |
| Apr 12 2019 |
5789 |
382.26 |
| Apr 05 2019 |
2729 |
359.36 |
| Apr 05 2019 |
1129 |
329.67 |
| Apr 05 2019 |
5649 |
405.15 |
| Apr 05 2019 |
5606 |
382.26 |
| Apr 01 2019 |
5431 |
366.25 |
| Mar 29 2019 |
2712 |
359.36 |
| Mar 29 2019 |
1107 |
329.67 |
| Mar 29 2019 |
5605 |
405.15 |
| Mar 29 2019 |
5577 |
382.26 |
| Mar 22 2019 |
5522 |
405.15 |
| Mar 22 2019 |
2715 |
359.36 |
| Mar 22 2019 |
1129 |
329.67 |
| Mar 22 2019 |
5553 |
382.26 |
| Mar 15 2019 |
1169 |
329.67 |
| Mar 15 2019 |
2703 |
359.36 |
| Mar 15 2019 |
5650 |
405.15 |
| Mar 15 2019 |
5619 |
382.26 |
| Mar 08 2019 |
1108 |
329.67 |
| Mar 08 2019 |
2671 |
359.36 |
| Mar 08 2019 |
5531 |
405.15 |
| Mar 08 2019 |
5524 |
382.26 |
| Mar 01 2019 |
5356 |
366.25 |
| Mar 01 2019 |
2675 |
359.36 |
| Mar 01 2019 |
1128 |
329.67 |
| Mar 01 2019 |
5578 |
405.15 |
| Mar 01 2019 |
5561 |
382.26 |
| Feb 22 2019 |
5598 |
405.15 |
| Feb 22 2019 |
2680 |
359.36 |
| Feb 22 2019 |
1128 |
329.67 |
| Feb 22 2019 |
5596 |
382.26 |
| Feb 15 2019 |
2682 |
359.36 |
| Feb 15 2019 |
1148 |
329.67 |
| Feb 15 2019 |
5614 |
405.15 |
| Feb 15 2019 |
5597 |
382.26 |
| Feb 08 2019 |
2681 |
359.36 |
| Feb 08 2019 |
1206 |
329.67 |
| Feb 08 2019 |
5593 |
405.15 |
| Feb 08 2019 |
5567 |
382.26 |
| Feb 01 2019 |
5307 |
366.25 |
| Feb 01 2019 |
1206 |
329.67 |
| Feb 01 2019 |
2686 |
359.36 |
| Feb 01 2019 |
5598 |
405.15 |
| Feb 01 2019 |
5582 |
382.26 |
| Jan 25 2019 |
1206 |
329.67 |
| Jan 25 2019 |
2692 |
359.36 |
| Jan 25 2019 |
5596 |
405.15 |
| Jan 25 2019 |
5600 |
382.26 |
| Jan 18 2019 |
1206 |
329.67 |
| Jan 18 2019 |
2699 |
359.36 |
| Jan 18 2019 |
5640 |
405.15 |
| Jan 18 2019 |
5611 |
382.26 |
| Jan 11 2019 |
2703 |
359.36 |
| Jan 11 2019 |
1206 |
329.67 |
| Jan 11 2019 |
5640 |
405.15 |
| Jan 11 2019 |
5609 |
382.26 |
| Jan 04 2019 |
5641 |
405.15 |
| Jan 04 2019 |
2708 |
359.36 |
| Jan 04 2019 |
1206 |
329.67 |
| Jan 04 2019 |
5617 |
382.26 |
| Jan 01 2019 |
4371 |
366.25 |
| Dec 28 2018 |
1207 |
329.67 |
| Dec 28 2018 |
2708 |
359.36 |
| Dec 28 2018 |
5641 |
405.15 |
| Dec 28 2018 |
5617 |
382.26 |
| Dec 21 2018 |
1207 |
329.67 |
| Dec 21 2018 |
2708 |
359.36 |
| Dec 21 2018 |
5641 |
405.15 |
| Dec 21 2018 |
5617 |
382.26 |
| Dec 14 2018 |
5641 |
405.15 |
| Dec 14 2018 |
1207 |
329.67 |
| Dec 14 2018 |
2708 |
359.36 |
| Dec 14 2018 |
5617 |
382.26 |
| Dec 07 2018 |
2705 |
359.36 |
| Dec 07 2018 |
1201 |
329.67 |
| Dec 07 2018 |
5641 |
405.15 |
| Dec 07 2018 |
5618 |
382.26 |
| Dec 01 2018 |
5287 |
366.25 |
| Nov 30 2018 |
5641 |
405.15 |
| Nov 30 2018 |
2705 |
359.36 |
| Nov 30 2018 |
1201 |
329.67 |
| Nov 30 2018 |
5618 |
382.26 |
| Nov 23 2018 |
5641 |
405.15 |
| Nov 23 2018 |
2705 |
359.36 |
| Nov 23 2018 |
1201 |
329.67 |
| Nov 23 2018 |
5618 |
382.26 |
| Nov 16 2018 |
2705 |
359.36 |
| Nov 16 2018 |
1201 |
329.67 |
| Nov 16 2018 |
5641 |
405.15 |
| Nov 16 2018 |
5618 |
382.26 |
| Nov 09 2018 |
1201 |
329.67 |
| Nov 09 2018 |
2705 |
359.36 |
| Nov 09 2018 |
5641 |
405.15 |
| Nov 09 2018 |
5618 |
382.26 |
| Nov 02 2018 |
2705 |
359.36 |
| Nov 02 2018 |
1201 |
329.67 |
| Nov 02 2018 |
5641 |
405.15 |
| Nov 02 2018 |
5603 |
382.26 |
| Nov 01 2018 |
4367 |
366.25 |
| Oct 26 2018 |
5637 |
405.15 |
| Oct 26 2018 |
1201 |
329.67 |
| Oct 26 2018 |
2705 |
359.36 |
| Oct 26 2018 |
5602 |
382.26 |
| Oct 19 2018 |
1201 |
329.67 |
| Oct 19 2018 |
2705 |
359.36 |
| Oct 19 2018 |
5653 |
405.15 |
| Oct 19 2018 |
5605 |
382.26 |
| Oct 12 2018 |
2704 |
359.36 |
| Oct 12 2018 |
1202 |
329.67 |
| Oct 12 2018 |
5630 |
405.15 |
| Oct 12 2018 |
5586 |
382.26 |
| Oct 05 2018 |
5652 |
405.15 |
| Oct 05 2018 |
2701 |
359.36 |
| Oct 05 2018 |
1202 |
329.67 |
| Oct 05 2018 |
5636 |
382.26 |
| Oct 01 2018 |
4460 |
366.25 |
| Sep 28 2018 |
1204 |
329.67 |
| Sep 28 2018 |
2703 |
359.36 |
| Sep 28 2018 |
5506 |
405.15 |
| Sep 28 2018 |
5520 |
382.26 |
| Sep 21 2018 |
1197 |
329.67 |
| Sep 21 2018 |
2695 |
359.36 |
| Sep 21 2018 |
5486 |
405.15 |
| Sep 21 2018 |
5524 |
382.26 |
| Sep 14 2018 |
2711 |
359.36 |
| Sep 14 2018 |
1210 |
329.67 |
| Sep 14 2018 |
5486 |
405.15 |
| Sep 14 2018 |
5529 |
382.26 |
| Sep 07 2018 |
1213 |
329.67 |
| Sep 07 2018 |
5574 |
405.15 |
| Sep 07 2018 |
2752 |
359.36 |
| Sep 07 2018 |
5627 |
382.26 |
| Sep 01 2018 |
4307 |
366.25 |
| Aug 31 2018 |
5617 |
405.15 |
| Aug 31 2018 |
2793 |
359.36 |
| Aug 31 2018 |
1278 |
329.67 |
| Aug 31 2018 |
5667 |
382.26 |
| Aug 24 2018 |
6531 |
415.74 |
| Aug 24 2018 |
1257 |
329.67 |
| Aug 24 2018 |
9351 |
415.74 |
| Aug 17 2018 |
6514 |
415.74 |
| Aug 17 2018 |
1300 |
331.55 |
| Aug 17 2018 |
9436 |
415.74 |
| Aug 10 2018 |
1293 |
331.55 |
| Aug 10 2018 |
6545 |
415.74 |
| Aug 10 2018 |
9540 |
415.74 |
| Aug 03 2018 |
1296 |
331.55 |
| Aug 03 2018 |
6682 |
415.74 |
| Aug 03 2018 |
9619 |
415.74 |
| Aug 01 2018 |
4202 |
366.25 |
| Jul 27 2018 |
1314 |
331.55 |
| Jul 27 2018 |
6726 |
415.74 |
| Jul 27 2018 |
9655 |
415.74 |
| Jul 20 2018 |
1323 |
331.55 |
| Jul 20 2018 |
6709 |
415.74 |
| Jul 20 2018 |
9826 |
415.74 |
| Jul 13 2018 |
6876 |
415.74 |
| Jul 13 2018 |
1039 |
319.18 |
| Jul 13 2018 |
9718 |
415.74 |
| Jul 06 2018 |
6677 |
415.74 |
| Jul 06 2018 |
1034 |
319.18 |
| Jul 06 2018 |
9461 |
415.74 |
| Jul 01 2018 |
4160 |
366.25 |
| Jun 29 2018 |
6699 |
415.74 |
| Jun 29 2018 |
1030 |
319.18 |
| Jun 29 2018 |
9463 |
415.74 |
| Jun 22 2018 |
1071 |
319.18 |
| Jun 22 2018 |
6855 |
415.74 |
| Jun 22 2018 |
9707 |
415.74 |
| Jun 15 2018 |
1074 |
319.18 |
| Jun 15 2018 |
6893 |
415.74 |
| Jun 15 2018 |
9731 |
415.74 |
| Jun 08 2018 |
1103 |
319.18 |
| Jun 08 2018 |
6941 |
415.74 |
| Jun 08 2018 |
9884 |
415.74 |
| Jun 01 2018 |
4008 |
366.25 |
| Jun 01 2018 |
7216 |
415.74 |
| Jun 01 2018 |
1101 |
319.18 |
| Jun 01 2018 |
10151 |
415.74 |
| May 25 2018 |
1108 |
319.18 |
| May 25 2018 |
7254 |
415.74 |
| May 25 2018 |
10292 |
415.74 |
| May 18 2018 |
7318 |
415.74 |
| May 18 2018 |
1110 |
319.18 |
| May 18 2018 |
10266 |
415.74 |
| May 11 2018 |
1095 |
319.18 |
| May 11 2018 |
7335 |
415.74 |
| May 11 2018 |
10363 |
415.74 |
| May 04 2018 |
7489 |
415.74 |
| May 04 2018 |
1107 |
319.18 |
| May 04 2018 |
10490 |
415.74 |
| May 01 2018 |
3455 |
366.25 |
| Apr 27 2018 |
7503 |
415.74 |
| Apr 27 2018 |
10476 |
415.74 |
| Apr 20 2018 |
7480 |
415.74 |
| Apr 20 2018 |
10482 |
415.74 |
| Apr 13 2018 |
7447 |
415.74 |
| Apr 13 2018 |
10491 |
415.74 |
| Apr 06 2018 |
7611 |
415.74 |
| Apr 06 2018 |
10559 |
415.74 |
| Apr 01 2018 |
2649 |
366.25 |
| Mar 30 2018 |
7849 |
415.74 |
| Mar 30 2018 |
10757 |
415.74 |
| Mar 23 2018 |
7969 |
415.74 |
| Mar 23 2018 |
10840 |
415.74 |
| Mar 16 2018 |
7895 |
415.74 |
| Mar 16 2018 |
10821 |
415.74 |
| Mar 09 2018 |
7891 |
415.74 |
| Mar 09 2018 |
10825 |
415.74 |
| Mar 02 2018 |
7939 |
415.74 |
| Mar 02 2018 |
11012 |
415.74 |
| Feb 23 2018 |
8026 |
415.74 |
| Feb 23 2018 |
11113 |
415.74 |
| Feb 16 2018 |
8049 |
415.74 |
| Feb 16 2018 |
11116 |
415.74 |
| Feb 09 2018 |
8001 |
415.74 |
| Feb 09 2018 |
11055 |
415.74 |
| Feb 02 2018 |
7974 |
415.74 |
| Feb 02 2018 |
11056 |
415.74 |
| Jan 26 2018 |
8003 |
415.74 |
| Jan 26 2018 |
11084 |
415.74 |
| Jan 19 2018 |
8011 |
415.74 |
| Jan 19 2018 |
11087 |
415.74 |
| Jan 12 2018 |
8023 |
415.74 |
| Jan 12 2018 |
11102 |
415.74 |
| Jan 05 2018 |
8023 |
415.74 |
| Jan 05 2018 |
11116 |
415.74 |
| Dec 29 2017 |
8023 |
415.74 |
| Dec 29 2017 |
11116 |
415.74 |
| Dec 22 2017 |
8023 |
415.74 |
| Dec 22 2017 |
11117 |
415.74 |
| Dec 15 2017 |
8023 |
415.74 |
| Dec 15 2017 |
11114 |
415.74 |
| Dec 08 2017 |
8023 |
415.74 |
| Dec 08 2017 |
11114 |
415.74 |
| Dec 01 2017 |
8023 |
415.74 |
| Dec 01 2017 |
11114 |
415.74 |
| Nov 24 2017 |
8023 |
415.74 |
| Nov 24 2017 |
11114 |
415.74 |
| Nov 17 2017 |
8023 |
415.74 |
| Nov 17 2017 |
11114 |
415.74 |
| Nov 10 2017 |
8027 |
415.74 |
| Nov 10 2017 |
11117 |
415.74 |
| Nov 03 2017 |
8027 |
415.74 |
| Nov 03 2017 |
11118 |
415.74 |
| Oct 27 2017 |
8081 |
415.74 |
| Oct 27 2017 |
11165 |
415.74 |
| Oct 20 2017 |
8024 |
415.74 |
| Oct 20 2017 |
11131 |
415.74 |
| Oct 13 2017 |
8056 |
415.74 |
| Oct 13 2017 |
11147 |
415.74 |
| Oct 06 2017 |
8053 |
415.74 |
| Oct 06 2017 |
11148 |
415.74 |
| Sep 29 2017 |
8052 |
415.74 |
| Sep 29 2017 |
11073 |
415.74 |
| Sep 22 2017 |
8178 |
415.74 |
| Sep 22 2017 |
11179 |
415.74 |
| Sep 15 2017 |
8196 |
415.74 |
| Sep 15 2017 |
11246 |
415.74 |
| Sep 08 2017 |
8143 |
415.74 |
| Sep 08 2017 |
11364 |
415.74 |
| Sep 01 2017 |
8152 |
415.74 |
| Sep 01 2017 |
11381 |
415.74 |
| May 26 2017 |
8261 |
405.6 |
| May 26 2017 |
11245 |
405.6 |
| May 19 2017 |
8445 |
405.6 |
| May 19 2017 |
11361 |
405.6 |
| May 12 2017 |
8476 |
405.6 |
| May 12 2017 |
11464 |
405.6 |
| May 05 2017 |
8524 |
405.6 |
| May 05 2017 |
11503 |
405.6 |
| Apr 28 2017 |
11755 |
436.33 |
| Apr 28 2017 |
15593 |
436.33 |
| Apr 21 2017 |
8749 |
402.52 |
| Apr 21 2017 |
6339 |
434.46 |
| Apr 21 2017 |
11133 |
428.25 |
| Apr 21 2017 |
13469 |
419.99 |
| Apr 14 2017 |
11211 |
428.25 |
| Apr 14 2017 |
6481 |
434.46 |
| Apr 14 2017 |
8804 |
402.52 |
| Apr 14 2017 |
13491 |
419.99 |
| Apr 07 2017 |
8883 |
402.52 |
| Apr 07 2017 |
6485 |
434.46 |
| Apr 07 2017 |
10216 |
420.24 |
| Apr 07 2017 |
11367 |
405.82 |
| Mar 31 2017 |
6705 |
434.46 |
| Mar 31 2017 |
9125 |
402.52 |
| Mar 31 2017 |
10242 |
420.24 |
| Mar 31 2017 |
11547 |
405.82 |
| Mar 24 2017 |
10071 |
420.24 |
| Mar 24 2017 |
6555 |
434.46 |
| Mar 24 2017 |
9036 |
402.52 |
| Mar 24 2017 |
11446 |
405.82 |
| Mar 17 2017 |
6646 |
434.46 |
| Mar 17 2017 |
9105 |
402.52 |
| Mar 17 2017 |
10207 |
420.24 |
| Mar 17 2017 |
11526 |
405.82 |
| Mar 10 2017 |
9479 |
404.86 |
| Mar 10 2017 |
6571 |
434.46 |
| Mar 10 2017 |
10245 |
420.24 |
| Mar 10 2017 |
11489 |
404.73 |
| Mar 03 2017 |
9439 |
404.86 |
| Mar 03 2017 |
6574 |
434.46 |
| Mar 03 2017 |
10178 |
420.24 |
| Mar 03 2017 |
11447 |
404.73 |
| Feb 24 2017 |
6672 |
434.46 |
| Feb 24 2017 |
9399 |
404.86 |
| Feb 24 2017 |
10259 |
420.24 |
| Feb 24 2017 |
11478 |
404.73 |
| Feb 17 2017 |
6583 |
434.46 |
| Feb 17 2017 |
9235 |
404.86 |
| Feb 17 2017 |
10293 |
420.24 |
| Feb 17 2017 |
11517 |
404.73 |
| Feb 10 2017 |
9264 |
404.86 |
| Feb 10 2017 |
6656 |
434.46 |
| Feb 10 2017 |
10418 |
420.24 |
| Feb 10 2017 |
11592 |
404.73 |
| Feb 03 2017 |
10397 |
420.24 |
| Feb 03 2017 |
9279 |
404.86 |
| Feb 03 2017 |
6627 |
434.46 |
| Feb 03 2017 |
11581 |
404.73 |
| Jan 27 2017 |
6618 |
434.46 |
| Jan 27 2017 |
9292 |
404.86 |
| Jan 27 2017 |
10369 |
420.24 |
| Jan 27 2017 |
11589 |
404.73 |
| Jan 20 2017 |
6627 |
434.46 |
| Jan 20 2017 |
9298 |
404.86 |
| Jan 20 2017 |
10351 |
420.24 |
| Jan 20 2017 |
11570 |
404.73 |
| Jan 13 2017 |
10338 |
420.24 |
| Jan 13 2017 |
6627 |
434.46 |
| Jan 13 2017 |
9302 |
404.86 |
| Jan 13 2017 |
11564 |
404.73 |
| Jan 06 2017 |
10338 |
420.24 |
| Jan 06 2017 |
9280 |
404.86 |
| Jan 06 2017 |
6627 |
434.46 |
| Jan 06 2017 |
11540 |
404.73 |
| Dec 30 2016 |
9282 |
404.86 |
| Dec 30 2016 |
6626 |
434.46 |
| Dec 30 2016 |
10338 |
420.24 |
| Dec 30 2016 |
11542 |
404.73 |
| Dec 23 2016 |
10338 |
420.24 |
| Dec 23 2016 |
9282 |
404.86 |
| Dec 23 2016 |
6626 |
434.46 |
| Dec 23 2016 |
11542 |
404.73 |
| Dec 16 2016 |
10338 |
420.24 |
| Dec 16 2016 |
6626 |
434.46 |
| Dec 16 2016 |
9279 |
404.86 |
| Dec 16 2016 |
11539 |
404.73 |
| Dec 09 2016 |
6629 |
434.46 |
| Dec 09 2016 |
9279 |
404.86 |
| Dec 09 2016 |
10336 |
420.24 |
| Dec 09 2016 |
11544 |
404.73 |
| Dec 02 2016 |
9279 |
404.86 |
| Dec 02 2016 |
6629 |
434.46 |
| Dec 02 2016 |
10336 |
420.24 |
| Dec 02 2016 |
11545 |
404.73 |
| Nov 25 2016 |
10336 |
420.24 |
| Nov 25 2016 |
6619 |
434.46 |
| Nov 25 2016 |
9277 |
404.86 |
| Nov 25 2016 |
11545 |
404.73 |
| Nov 18 2016 |
6619 |
434.46 |
| Nov 18 2016 |
9277 |
404.86 |
| Nov 18 2016 |
10336 |
420.24 |
| Nov 18 2016 |
11545 |
404.73 |
| Nov 11 2016 |
9277 |
404.86 |
| Nov 11 2016 |
6619 |
434.46 |
| Nov 11 2016 |
10330 |
420.24 |
| Nov 11 2016 |
11534 |
404.73 |
| Nov 04 2016 |
6619 |
434.46 |
| Nov 04 2016 |
9277 |
404.86 |
| Nov 04 2016 |
10330 |
420.24 |
| Nov 04 2016 |
11534 |
404.73 |
| Oct 28 2016 |
10348 |
420.24 |
| Oct 28 2016 |
6609 |
434.46 |
| Oct 28 2016 |
9277 |
404.86 |
| Oct 28 2016 |
11552 |
404.73 |
| Oct 21 2016 |
6609 |
434.46 |
| Oct 21 2016 |
9272 |
404.86 |
| Oct 21 2016 |
10358 |
420.24 |
| Oct 21 2016 |
11558 |
404.73 |
| Oct 14 2016 |
9290 |
404.86 |
| Oct 14 2016 |
6628 |
434.46 |
| Oct 14 2016 |
10355 |
420.24 |
| Oct 14 2016 |
11605 |
404.73 |
| Oct 07 2016 |
10356 |
420.24 |
| Oct 07 2016 |
9298 |
404.86 |
| Oct 07 2016 |
6627 |
434.46 |
| Oct 07 2016 |
11614 |
404.73 |
| Sep 30 2016 |
6666 |
434.46 |
| Sep 30 2016 |
9310 |
404.86 |
| Sep 30 2016 |
10362 |
420.24 |
| Sep 30 2016 |
11623 |
404.73 |
| Sep 23 2016 |
6634 |
434.46 |
| Sep 23 2016 |
9309 |
404.86 |
| Sep 23 2016 |
10255 |
420.24 |
| Sep 23 2016 |
11546 |
404.73 |
| Sep 16 2016 |
6643 |
434.46 |
| Sep 16 2016 |
9356 |
404.86 |
| Sep 16 2016 |
10224 |
420.24 |
| Sep 16 2016 |
11569 |
404.73 |
| Sep 09 2016 |
6716 |
434.46 |
| Sep 09 2016 |
9422 |
404.86 |
| Sep 09 2016 |
10349 |
420.24 |
| Sep 09 2016 |
11616 |
404.73 |
| Sep 02 2016 |
6850 |
434.46 |
| Sep 02 2016 |
9553 |
404.86 |
| Sep 02 2016 |
10390 |
420.24 |
| Sep 02 2016 |
11756 |
404.73 |
| Aug 26 2016 |
9603 |
404.86 |
| Aug 26 2016 |
6687 |
434.46 |
| Aug 26 2016 |
10112 |
420.24 |
| Aug 26 2016 |
11501 |
404.73 |
| Aug 19 2016 |
10133 |
420.24 |
| Aug 19 2016 |
9626 |
404.86 |
| Aug 19 2016 |
6811 |
434.46 |
| Aug 19 2016 |
11509 |
404.73 |
| Aug 12 2016 |
7190 |
434.46 |
| Aug 12 2016 |
9750 |
404.86 |
| Aug 12 2016 |
10129 |
420.24 |
| Aug 12 2016 |
12684 |
404.73 |
| Aug 05 2016 |
9779 |
404.86 |
| Aug 05 2016 |
7235 |
434.46 |
| Aug 05 2016 |
10169 |
420.24 |
| Aug 05 2016 |
12814 |
404.73 |
| Jul 29 2016 |
10033 |
420.24 |
| Jul 29 2016 |
7274 |
434.46 |
| Jul 29 2016 |
9818 |
404.86 |
| Jul 29 2016 |
12916 |
404.73 |
| Jul 22 2016 |
10160 |
420.24 |
| Jul 22 2016 |
7390 |
434.46 |
| Jul 22 2016 |
10006 |
404.86 |
| Jul 22 2016 |
13076 |
404.73 |
| Jun 22 2016 |
10349 |
420.24 |
| Jun 22 2016 |
10245 |
404.86 |
| Jun 22 2016 |
7346 |
434.46 |
| Jun 22 2016 |
14045 |
404.73 |
| Jun 15 2016 |
10482 |
420.24 |
| Jun 15 2016 |
10328 |
404.86 |
| Jun 15 2016 |
7588 |
434.46 |
| Jun 15 2016 |
14199 |
404.73 |
| Jun 08 2016 |
10401 |
404.86 |
| Jun 08 2016 |
7676 |
434.46 |
| Jun 08 2016 |
10507 |
420.24 |
| Jun 08 2016 |
14244 |
404.73 |
| Jun 01 2016 |
7848 |
434.46 |
| Jun 01 2016 |
13403 |
431.81 |
| Jun 01 2016 |
10583 |
420.24 |
| Jun 01 2016 |
14490 |
404.73 |
| May 25 2016 |
13377 |
431.81 |
| May 25 2016 |
7766 |
434.46 |
| May 25 2016 |
11140 |
425.12 |
| May 25 2016 |
14671 |
406.14 |
| May 18 2016 |
7827 |
434.46 |
| May 18 2016 |
13489 |
431.81 |
| May 18 2016 |
10906 |
422.64 |
| May 18 2016 |
14756 |
406.14 |
| May 11 2016 |
9343 |
407.82 |
| May 11 2016 |
13400 |
431.81 |
| May 11 2016 |
7732 |
434.46 |
| May 11 2016 |
14721 |
406.14 |
| May 04 2016 |
7733 |
434.46 |
| May 04 2016 |
14568 |
444.12 |
| May 04 2016 |
9290 |
407.82 |
| May 04 2016 |
14928 |
407.73 |
| Apr 27 2016 |
16685 |
460.96 |
| Apr 27 2016 |
9268 |
405.69 |
| Apr 27 2016 |
19053 |
433.33 |
| Apr 20 2016 |
9588 |
408.57 |
| Apr 20 2016 |
8422 |
442.51 |
| Apr 20 2016 |
17958 |
473.31 |
| Apr 20 2016 |
17157 |
420.89 |
| Apr 13 2016 |
17815 |
473.31 |
| Apr 13 2016 |
8486 |
442.51 |
| Apr 13 2016 |
10468 |
414.75 |
| Apr 13 2016 |
19918 |
438.79 |
| Apr 06 2016 |
10670 |
414.75 |
| Apr 06 2016 |
17892 |
473.31 |
| Apr 06 2016 |
8623 |
442.51 |
| Apr 06 2016 |
20152 |
438.79 |
| Mar 30 2016 |
10560 |
414.75 |
| Mar 30 2016 |
17774 |
473.31 |
| Mar 30 2016 |
8390 |
442.51 |
| Mar 30 2016 |
19989 |
438.79 |
| Mar 23 2016 |
8695 |
442.51 |
| Mar 23 2016 |
17750 |
473.31 |
| Mar 23 2016 |
10780 |
414.75 |
| Mar 23 2016 |
20122 |
438.79 |
| Mar 16 2016 |
8661 |
442.51 |
| Mar 16 2016 |
17698 |
473.31 |
| Mar 16 2016 |
10868 |
414.75 |
| Mar 16 2016 |
20060 |
438.79 |
| Mar 09 2016 |
8713 |
442.51 |
| Mar 09 2016 |
17598 |
473.31 |
| Mar 09 2016 |
10918 |
414.75 |
| Mar 09 2016 |
20106 |
438.79 |
| Mar 02 2016 |
10784 |
414.75 |
| Mar 02 2016 |
8748 |
442.51 |
| Mar 02 2016 |
17558 |
473.31 |
| Mar 02 2016 |
19988 |
438.79 |
| Feb 24 2016 |
8707 |
442.51 |
| Feb 24 2016 |
17474 |
473.31 |
| Feb 24 2016 |
10799 |
414.75 |
| Feb 24 2016 |
19937 |
438.79 |
| Feb 17 2016 |
17547 |
473.31 |
| Feb 17 2016 |
8797 |
442.51 |
| Feb 17 2016 |
10933 |
414.75 |
| Feb 17 2016 |
20140 |
438.79 |
| Feb 10 2016 |
10914 |
414.75 |
| Feb 10 2016 |
8857 |
442.51 |
| Feb 10 2016 |
17537 |
473.31 |
| Feb 10 2016 |
20096 |
438.79 |
| Feb 03 2016 |
17510 |
473.31 |
| Feb 03 2016 |
8862 |
442.51 |
| Feb 03 2016 |
10939 |
414.75 |
| Feb 03 2016 |
20106 |
438.79 |
| Jan 27 2016 |
17454 |
473.31 |
| Jan 27 2016 |
8862 |
442.51 |
| Jan 27 2016 |
10976 |
414.75 |
| Jan 27 2016 |
20106 |
438.79 |
| Jan 20 2016 |
17497 |
473.31 |
| Jan 20 2016 |
8875 |
442.51 |
| Jan 20 2016 |
10970 |
414.75 |
| Jan 20 2016 |
20118 |
438.79 |
| Jan 13 2016 |
10980 |
414.75 |
| Jan 13 2016 |
17524 |
473.31 |
| Jan 13 2016 |
8875 |
442.51 |
| Jan 13 2016 |
20141 |
438.79 |
| Jan 06 2016 |
8875 |
442.51 |
| Jan 06 2016 |
17535 |
473.31 |
| Jan 06 2016 |
10980 |
414.75 |
| Jan 06 2016 |
20147 |
438.79 |
| Dec 30 2015 |
17528 |
473.31 |
| Dec 30 2015 |
8885 |
442.51 |
| Dec 30 2015 |
10980 |
414.75 |
| Dec 30 2015 |
20139 |
438.79 |
| Dec 23 2015 |
17527 |
473.31 |
| Dec 23 2015 |
8885 |
442.51 |
| Dec 23 2015 |
10981 |
414.75 |
| Dec 23 2015 |
20140 |
438.79 |
| Dec 16 2015 |
8885 |
442.51 |
| Dec 16 2015 |
17527 |
473.31 |
| Dec 16 2015 |
10981 |
414.75 |
| Dec 16 2015 |
20140 |
438.79 |
| Dec 09 2015 |
8885 |
442.51 |
| Dec 09 2015 |
17534 |
473.31 |
| Dec 09 2015 |
10981 |
414.75 |
| Dec 09 2015 |
20144 |
438.79 |
| Dec 02 2015 |
17535 |
473.31 |
| Dec 02 2015 |
8885 |
442.51 |
| Dec 02 2015 |
10982 |
414.75 |
| Dec 02 2015 |
20145 |
438.79 |
| Nov 25 2015 |
10982 |
414.75 |
| Nov 25 2015 |
17535 |
473.31 |
| Nov 25 2015 |
8885 |
442.51 |
| Nov 25 2015 |
20146 |
438.79 |
| Nov 18 2015 |
8885 |
442.51 |
| Nov 18 2015 |
17535 |
473.31 |
| Nov 18 2015 |
10981 |
414.75 |
| Nov 18 2015 |
20146 |
438.79 |
| Nov 11 2015 |
8885 |
442.51 |
| Nov 11 2015 |
17535 |
473.31 |
| Nov 11 2015 |
10971 |
414.75 |
| Nov 11 2015 |
20129 |
438.79 |
| Nov 04 2015 |
10971 |
414.75 |
| Nov 04 2015 |
8885 |
442.51 |
| Nov 04 2015 |
17535 |
473.31 |
| Nov 04 2015 |
20129 |
438.79 |
| Oct 28 2015 |
17502 |
473.31 |
| Oct 28 2015 |
8871 |
442.51 |
| Oct 28 2015 |
10972 |
414.75 |
| Oct 28 2015 |
20097 |
438.79 |
| Oct 21 2015 |
10937 |
414.75 |
| Oct 21 2015 |
8840 |
442.51 |
| Oct 21 2015 |
17526 |
473.31 |
| Oct 21 2015 |
20076 |
438.79 |
| Oct 14 2015 |
10930 |
414.75 |
| Oct 14 2015 |
17532 |
473.31 |
| Oct 14 2015 |
8841 |
442.51 |
| Oct 14 2015 |
20081 |
438.79 |
| Oct 07 2015 |
17481 |
473.31 |
| Oct 07 2015 |
8845 |
442.51 |
| Oct 07 2015 |
10951 |
414.75 |
| Oct 07 2015 |
20089 |
438.79 |
| Sep 30 2015 |
17480 |
473.31 |
| Sep 30 2015 |
8863 |
442.51 |
| Sep 30 2015 |
10958 |
414.75 |
| Sep 30 2015 |
20106 |
438.79 |
| Sep 23 2015 |
8811 |
442.51 |
| Sep 23 2015 |
17464 |
473.31 |
| Sep 23 2015 |
11019 |
414.75 |
| Sep 23 2015 |
20154 |
438.79 |
| Sep 16 2015 |
10911 |
414.75 |
| Sep 16 2015 |
17440 |
473.31 |
| Sep 16 2015 |
8778 |
442.51 |
| Sep 16 2015 |
20061 |
438.79 |
| Sep 09 2015 |
8704 |
442.51 |
| Sep 09 2015 |
17404 |
473.31 |
| Sep 09 2015 |
10875 |
414.75 |
| Sep 09 2015 |
20031 |
438.79 |
| Sep 02 2015 |
8594 |
442.51 |
| Sep 02 2015 |
17235 |
473.31 |
| Sep 02 2015 |
10939 |
414.75 |
| Sep 02 2015 |
20014 |
438.79 |
| Aug 26 2015 |
11088 |
414.75 |
| Aug 26 2015 |
17461 |
473.31 |
| Aug 26 2015 |
8802 |
442.51 |
| Aug 26 2015 |
20183 |
438.79 |
| Aug 19 2015 |
17531 |
473.31 |
| Aug 19 2015 |
8725 |
442.51 |
| Aug 19 2015 |
11281 |
414.75 |
| Aug 19 2015 |
20368 |
438.79 |
| Aug 12 2015 |
17630 |
473.31 |
| Aug 12 2015 |
8790 |
442.51 |
| Aug 12 2015 |
11288 |
414.75 |
| Aug 12 2015 |
20432 |
438.79 |
| Aug 05 2015 |
17554 |
473.31 |
| Aug 05 2015 |
8766 |
442.51 |
| Aug 05 2015 |
11362 |
414.75 |
| Aug 05 2015 |
20416 |
438.79 |
| Jul 29 2015 |
11419 |
414.75 |
| Jul 29 2015 |
17721 |
473.31 |
| Jul 29 2015 |
8690 |
442.51 |
| Jul 29 2015 |
20630 |
438.79 |
| Jul 22 2015 |
17641 |
473.31 |
| Jul 22 2015 |
8765 |
442.51 |
| Jul 22 2015 |
11442 |
414.75 |
| Jul 22 2015 |
20680 |
438.79 |
| Jul 15 2015 |
17759 |
473.31 |
| Jul 15 2015 |
8937 |
442.51 |
| Jul 15 2015 |
11655 |
414.75 |
| Jul 15 2015 |
20828 |
438.79 |
| Jul 08 2015 |
9003 |
442.51 |
| Jul 08 2015 |
17776 |
472.76 |
| Jul 08 2015 |
11738 |
414.75 |
| Jul 08 2015 |
20912 |
438.46 |
| Jul 01 2015 |
17860 |
472.76 |
| Jul 01 2015 |
9095 |
442.51 |
| Jul 01 2015 |
11803 |
414.75 |
| Jul 01 2015 |
21020 |
438.46 |
| Jun 24 2015 |
9082 |
442.51 |
| Jun 24 2015 |
17916 |
472.76 |
| Jun 24 2015 |
14768 |
439.7 |
| Jun 24 2015 |
21091 |
438.46 |
| Jun 17 2015 |
9007 |
442.51 |
| Jun 17 2015 |
17754 |
470.64 |
| Jun 17 2015 |
14563 |
438.73 |
| Jun 17 2015 |
20855 |
436.6 |
| Jun 10 2015 |
14699 |
438.73 |
| Jun 10 2015 |
9070 |
442.51 |
| Jun 10 2015 |
20201 |
497.11 |
| Jun 10 2015 |
21193 |
438.93 |
| Jun 03 2015 |
17419 |
466.97 |
| Jun 03 2015 |
8993 |
442.51 |
| Jun 03 2015 |
16116 |
449.15 |
| Jun 03 2015 |
21082 |
437.09 |
| May 27 2015 |
8860 |
442.51 |
| May 27 2015 |
17635 |
469.53 |
| May 27 2015 |
15945 |
449.15 |
| May 27 2015 |
20733 |
435.94 |
| May 20 2015 |
16509 |
453.25 |
| May 20 2015 |
8846 |
442.51 |
| May 20 2015 |
17664 |
469.53 |
| May 20 2015 |
21301 |
439.22 |
| May 13 2015 |
16698 |
460.56 |
| May 13 2015 |
8841 |
442.51 |
| May 13 2015 |
16683 |
453.25 |
| May 13 2015 |
20074 |
431.02 |
| May 06 2015 |
16971 |
456.93 |
| May 06 2015 |
15721 |
454.16 |
| May 06 2015 |
21851 |
444.6 |
| Apr 29 2015 |
11198 |
406.94 |
| Apr 29 2015 |
17167 |
456.93 |
| Apr 29 2015 |
17124 |
412.17 |
| Apr 22 2015 |
17232 |
456.93 |
| Apr 22 2015 |
11256 |
406.94 |
| Apr 22 2015 |
17179 |
412.17 |
| Apr 15 2015 |
11222 |
406.94 |
| Apr 15 2015 |
16965 |
456.93 |
| Apr 15 2015 |
17143 |
412.17 |
| Apr 08 2015 |
17007 |
456.93 |
| Apr 08 2015 |
11369 |
406.94 |
| Apr 08 2015 |
17213 |
412.17 |
| Apr 01 2015 |
11496 |
406.94 |
| Apr 01 2015 |
17120 |
456.93 |
| Apr 01 2015 |
17530 |
412.17 |
| Mar 25 2015 |
11382 |
406.94 |
| Mar 25 2015 |
16601 |
456.93 |
| Mar 25 2015 |
17029 |
412.17 |
| Mar 18 2015 |
11219 |
406.94 |
| Mar 18 2015 |
15994 |
456.93 |
| Mar 18 2015 |
16655 |
412.17 |
| Mar 11 2015 |
16361 |
456.93 |
| Mar 11 2015 |
11314 |
406.94 |
| Mar 11 2015 |
17146 |
412.17 |
| Mar 04 2015 |
11464 |
406.94 |
| Mar 04 2015 |
16611 |
456.93 |
| Mar 04 2015 |
17323 |
412.17 |
| Feb 25 2015 |
16642 |
456.93 |
| Feb 25 2015 |
11403 |
406.94 |
| Feb 25 2015 |
17340 |
412.17 |
| Feb 18 2015 |
16780 |
456.93 |
| Feb 18 2015 |
11474 |
406.94 |
| Feb 18 2015 |
17384 |
412.17 |
| Feb 11 2015 |
16787 |
456.93 |
| Feb 11 2015 |
11503 |
406.94 |
| Feb 11 2015 |
17409 |
412.17 |
| Feb 04 2015 |
11507 |
406.94 |
| Feb 04 2015 |
16827 |
456.93 |
| Feb 04 2015 |
17425 |
412.17 |
| Jan 28 2015 |
11522 |
406.94 |
| Jan 28 2015 |
16774 |
456.93 |
| Jan 28 2015 |
17422 |
412.17 |
| Jan 21 2015 |
11520 |
406.94 |
| Jan 21 2015 |
16782 |
456.93 |
| Jan 21 2015 |
17440 |
412.17 |
| Jan 14 2015 |
16797 |
456.93 |
| Jan 14 2015 |
11525 |
406.94 |
| Jan 14 2015 |
17465 |
412.17 |
| Jan 07 2015 |
16797 |
456.93 |
| Jan 07 2015 |
11500 |
406.94 |
| Jan 07 2015 |
17448 |
412.17 |
| Dec 31 2014 |
11501 |
406.94 |
| Dec 31 2014 |
16797 |
456.93 |
| Dec 31 2014 |
17454 |
412.17 |
| Dec 24 2014 |
16797 |
456.93 |
| Dec 24 2014 |
11501 |
406.94 |
| Dec 24 2014 |
17454 |
412.17 |
| Dec 17 2014 |
11489 |
406.94 |
| Dec 17 2014 |
16797 |
456.93 |
| Dec 17 2014 |
17448 |
412.17 |
| Dec 10 2014 |
11489 |
406.94 |
| Dec 10 2014 |
16797 |
456.93 |
| Dec 10 2014 |
17448 |
412.17 |
| Dec 03 2014 |
11489 |
406.94 |
| Dec 03 2014 |
16797 |
456.93 |
| Dec 03 2014 |
17449 |
412.17 |
| Nov 26 2014 |
16797 |
456.93 |
| Nov 26 2014 |
11489 |
406.94 |
| Nov 26 2014 |
17449 |
412.17 |
| Nov 19 2014 |
11489 |
406.94 |
| Nov 19 2014 |
16797 |
456.93 |
| Nov 19 2014 |
17449 |
412.17 |
| Nov 12 2014 |
11489 |
406.94 |
| Nov 12 2014 |
16797 |
456.93 |
| Nov 12 2014 |
17449 |
412.17 |
| Nov 05 2014 |
16797 |
456.93 |
| Nov 05 2014 |
11489 |
406.94 |
| Nov 05 2014 |
17449 |
412.17 |
| Oct 29 2014 |
16791 |
456.93 |
| Oct 29 2014 |
11489 |
406.94 |
| Oct 29 2014 |
17448 |
412.17 |
| Oct 22 2014 |
11452 |
406.94 |
| Oct 22 2014 |
16759 |
456.93 |
| Oct 22 2014 |
17466 |
412.17 |
| Oct 15 2014 |
16665 |
456.93 |
| Oct 15 2014 |
11434 |
406.94 |
| Oct 15 2014 |
17422 |
412.17 |
| Oct 08 2014 |
16675 |
456.93 |
| Oct 08 2014 |
11418 |
406.94 |
| Oct 08 2014 |
17412 |
412.17 |
| Oct 01 2014 |
11434 |
406.94 |
| Oct 01 2014 |
16682 |
456.93 |
| Oct 01 2014 |
17433 |
412.17 |
| Sep 24 2014 |
11398 |
406.94 |
| Sep 24 2014 |
16790 |
456.93 |
| Sep 24 2014 |
17426 |
412.17 |
| Sep 17 2014 |
16632 |
456.93 |
| Sep 17 2014 |
11455 |
406.94 |
| Sep 17 2014 |
17392 |
412.17 |
| Sep 10 2014 |
11337 |
406.94 |
| Sep 10 2014 |
16636 |
456.93 |
| Sep 10 2014 |
17409 |
412.17 |
| Sep 03 2014 |
11355 |
406.94 |
| Sep 03 2014 |
16673 |
456.93 |
| Sep 03 2014 |
17444 |
412.17 |
| Aug 27 2014 |
11442 |
406.94 |
| Aug 27 2014 |
16558 |
456.93 |
| Aug 27 2014 |
17490 |
412.17 |
| Aug 20 2014 |
16574 |
456.93 |
| Aug 20 2014 |
11400 |
406.94 |
| Aug 20 2014 |
17508 |
412.17 |
| Aug 13 2014 |
11440 |
406.94 |
| Aug 13 2014 |
16511 |
456.93 |
| Aug 13 2014 |
17562 |
412.17 |
| Aug 06 2014 |
11479 |
406.94 |
| Aug 06 2014 |
16681 |
456.93 |
| Aug 06 2014 |
17634 |
412.17 |
| Jul 30 2014 |
16736 |
456.93 |
| Jul 30 2014 |
11484 |
406.94 |
| Jul 30 2014 |
17762 |
412.17 |
| Jul 23 2014 |
11385 |
406.94 |
| Jul 23 2014 |
16586 |
456.93 |
| Jul 23 2014 |
17690 |
412.17 |
| Jul 16 2014 |
11391 |
406.94 |
| Jul 16 2014 |
16754 |
456.93 |
| Jul 16 2014 |
17692 |
412.17 |
| Jul 09 2014 |
11484 |
406.94 |
| Jul 09 2014 |
16214 |
451.07 |
| Jul 09 2014 |
17654 |
412.17 |
| Jul 02 2014 |
11586 |
406.94 |
| Jul 02 2014 |
14890 |
438.23 |
| Jul 02 2014 |
17822 |
412.17 |
| Jun 25 2014 |
11718 |
406.94 |
| Jun 25 2014 |
15005 |
438.23 |
| Jun 25 2014 |
17835 |
412.17 |
| Jun 18 2014 |
11819 |
406.94 |
| Jun 18 2014 |
15054 |
438.23 |
| Jun 18 2014 |
17850 |
412.17 |
| Jun 11 2014 |
14998 |
438.23 |
| Jun 11 2014 |
11826 |
406.94 |
| Jun 11 2014 |
18039 |
412.17 |
| Jun 04 2014 |
12044 |
406.94 |
| Jun 04 2014 |
15087 |
438.23 |
| Jun 04 2014 |
18195 |
412.17 |
| May 28 2014 |
8894 |
373.08 |
| May 28 2014 |
15497 |
443 |
| May 28 2014 |
17605 |
408.04 |
| May 21 2014 |
15543 |
443 |
| May 21 2014 |
4251 |
312.51 |
| May 21 2014 |
16465 |
399.5 |
| May 14 2014 |
14256 |
430.49 |
| May 14 2014 |
4303 |
312.51 |
| May 14 2014 |
12636 |
371.5 |
| Apr 02 2014 |
26007 |
539.79 |
| Apr 02 2014 |
36195 |
539.79 |
| Mar 26 2014 |
25498 |
539.79 |
| Mar 26 2014 |
36119 |
539.79 |
| Mar 19 2014 |
25418 |
539.79 |
| Mar 19 2014 |
36080 |
539.79 |
| Mar 12 2014 |
25405 |
539.79 |
| Mar 12 2014 |
36120 |
539.79 |
| Mar 05 2014 |
24856 |
539.79 |
| Mar 05 2014 |
35822 |
539.79 |
| Feb 26 2014 |
24707 |
539.79 |
| Feb 26 2014 |
35696 |
539.79 |
| Feb 19 2014 |
24829 |
539.79 |
| Feb 19 2014 |
35692 |
539.79 |
| Feb 12 2014 |
24780 |
539.79 |
| Feb 12 2014 |
35595 |
539.79 |
| Feb 05 2014 |
24817 |
539.79 |
| Feb 05 2014 |
35738 |
539.79 |
| Jan 29 2014 |
22956 |
500 |
| Jan 29 2014 |
24649 |
539.79 |
| Jan 29 2014 |
33639 |
519.89 |
| Jan 22 2014 |
22905 |
500 |
| Jan 22 2014 |
20658 |
491.23 |
| Jan 22 2014 |
30330 |
494.15 |
| Jan 15 2014 |
22977 |
500 |
| Jan 15 2014 |
20679 |
491.23 |
| Jan 15 2014 |
30394 |
494.15 |
| Jan 08 2014 |
23023 |
500 |
| Jan 08 2014 |
20542 |
491.23 |
| Jan 08 2014 |
30305 |
494.15 |
| Jan 01 2014 |
23030 |
500 |
| Jan 01 2014 |
20542 |
491.23 |
| Jan 01 2014 |
30312 |
494.15 |
| Dec 25 2013 |
20542 |
491.23 |
| Dec 25 2013 |
23027 |
500 |
| Dec 25 2013 |
30323 |
494.15 |
| Dec 18 2013 |
23030 |
500 |
| Dec 18 2013 |
20542 |
491.23 |
| Dec 18 2013 |
30323 |
494.15 |
| Dec 11 2013 |
23027 |
500 |
| Dec 11 2013 |
20543 |
491.23 |
| Dec 11 2013 |
30324 |
494.15 |
| Dec 04 2013 |
20544 |
491.23 |
| Dec 04 2013 |
23029 |
500 |
| Dec 04 2013 |
30327 |
494.15 |
| Nov 27 2013 |
20544 |
491.23 |
| Nov 27 2013 |
23032 |
500 |
| Nov 27 2013 |
30327 |
494.15 |
| Nov 20 2013 |
23029 |
500 |
| Nov 20 2013 |
20544 |
491.23 |
| Nov 20 2013 |
30328 |
494.15 |
| Nov 13 2013 |
20545 |
491.23 |
| Nov 13 2013 |
23034 |
500 |
| Nov 13 2013 |
30330 |
494.15 |
| Nov 06 2013 |
20545 |
491.23 |
| Nov 06 2013 |
23035 |
500 |
| Nov 06 2013 |
30331 |
494.15 |
| Oct 30 2013 |
23030 |
500 |
| Oct 30 2013 |
20545 |
491.23 |
| Oct 30 2013 |
30329 |
494.15 |
| Oct 23 2013 |
23034 |
500 |
| Oct 23 2013 |
20535 |
491.23 |
| Oct 23 2013 |
30325 |
494.15 |
| Oct 16 2013 |
20546 |
491.23 |
| Oct 16 2013 |
22983 |
500 |
| Oct 16 2013 |
30271 |
494.15 |
| Oct 09 2013 |
22957 |
500 |
| Oct 09 2013 |
20290 |
491.23 |
| Oct 09 2013 |
29987 |
494.15 |
| Oct 02 2013 |
22947 |
500 |
| Oct 02 2013 |
20351 |
491.23 |
| Oct 02 2013 |
30067 |
494.15 |
| Sep 25 2013 |
22851 |
500 |
| Sep 25 2013 |
20342 |
491.23 |
| Sep 25 2013 |
30023 |
494.15 |
| Sep 18 2013 |
20163 |
491.23 |
| Sep 18 2013 |
22737 |
500 |
| Sep 18 2013 |
29743 |
494.15 |
| Sep 11 2013 |
22575 |
500 |
| Sep 11 2013 |
20106 |
491.23 |
| Sep 11 2013 |
29540 |
494.15 |
| Sep 04 2013 |
22509 |
500 |
| Sep 04 2013 |
20297 |
491.23 |
| Sep 04 2013 |
29713 |
494.15 |
| Aug 28 2013 |
20181 |
491.23 |
| Aug 28 2013 |
22427 |
500 |
| Aug 28 2013 |
29601 |
494.15 |
| Aug 21 2013 |
22573 |
500 |
| Aug 21 2013 |
20298 |
491.23 |
| Aug 21 2013 |
29810 |
494.15 |
| Aug 14 2013 |
22679 |
500 |
| Aug 14 2013 |
20325 |
491.23 |
| Aug 14 2013 |
29530 |
494.15 |
| Aug 07 2013 |
22940 |
500 |
| Aug 07 2013 |
20320 |
491.23 |
| Aug 07 2013 |
29784 |
494.15 |
| Jul 31 2013 |
23146 |
500 |
| Jul 31 2013 |
20688 |
491.23 |
| Jul 31 2013 |
30214 |
494.15 |
| Jul 24 2013 |
23353 |
500 |
| Jul 24 2013 |
20589 |
491.23 |
| Jul 24 2013 |
30396 |
494.15 |
| Jul 17 2013 |
23456 |
500 |
| Jul 17 2013 |
20635 |
491.23 |
| Jul 17 2013 |
30494 |
494.15 |
| Jul 10 2013 |
20789 |
491.23 |
| Jul 10 2013 |
23651 |
500 |
| Jul 10 2013 |
30803 |
494.15 |
| Jul 03 2013 |
23855 |
500 |
| Jul 03 2013 |
20756 |
491.23 |
| Jul 03 2013 |
30800 |
494.15 |
| Jun 26 2013 |
24161 |
500 |
| Jun 26 2013 |
20664 |
491.23 |
| Jun 26 2013 |
30985 |
494.15 |
| Jun 19 2013 |
20871 |
491.23 |
| Jun 19 2013 |
24398 |
500 |
| Jun 19 2013 |
30976 |
494.15 |
| Jun 12 2013 |
20922 |
491.23 |
| Jun 12 2013 |
24472 |
500 |
| Jun 12 2013 |
31267 |
494.15 |
| Jun 05 2013 |
24072 |
500 |
| Jun 05 2013 |
20767 |
491.23 |
| Jun 05 2013 |
30976 |
494.15 |
| May 29 2013 |
20657 |
491.23 |
| May 29 2013 |
24144 |
500 |
| May 29 2013 |
30991 |
494.15 |
| May 22 2013 |
21044 |
491.23 |
| May 22 2013 |
24511 |
500 |
| May 22 2013 |
31563 |
494.15 |
| May 15 2013 |
24626 |
500 |
| May 15 2013 |
21008 |
491.23 |
| May 15 2013 |
31597 |
494.15 |
| May 08 2013 |
24525 |
500 |
| May 08 2013 |
21016 |
491.23 |
| May 08 2013 |
31528 |
494.15 |
| May 01 2013 |
21383 |
491.23 |
| May 01 2013 |
24615 |
500 |
| May 01 2013 |
31767 |
494.15 |
| Apr 24 2013 |
24541 |
500 |
| Apr 24 2013 |
20774 |
491.23 |
| Apr 24 2013 |
31512 |
494.15 |
| Apr 17 2013 |
24421 |
500 |
| Apr 17 2013 |
20874 |
491.23 |
| Apr 17 2013 |
31559 |
494.15 |
| Apr 10 2013 |
23967 |
500 |
| Apr 10 2013 |
16151 |
442.68 |
| Apr 10 2013 |
28381 |
471.34 |
| Apr 03 2013 |
16124 |
442.68 |
| Apr 03 2013 |
23734 |
500 |
| Apr 03 2013 |
28275 |
471.34 |
| Mar 27 2013 |
23741 |
500 |
| Mar 27 2013 |
16463 |
442.68 |
| Mar 27 2013 |
28399 |
471.34 |
| Mar 20 2013 |
23334 |
500 |
| Mar 20 2013 |
16379 |
442.68 |
| Mar 20 2013 |
28311 |
471.34 |
| Mar 13 2013 |
12223 |
442.68 |
| Mar 13 2013 |
28230 |
471.34 |
