Feb 05 2014 |
23361 |
506.82 |
Feb 05 2014 |
23471 |
521.08 |
Feb 05 2014 |
32957 |
513.95 |
Jan 29 2014 |
24415 |
517.83 |
Jan 29 2014 |
23310 |
521.08 |
Jan 29 2014 |
33537 |
518.92 |
Jan 22 2014 |
24336 |
517.83 |
Jan 22 2014 |
22602 |
513.73 |
Jan 22 2014 |
32995 |
515.78 |
Jan 15 2014 |
24416 |
517.83 |
Jan 15 2014 |
22617 |
513.73 |
Jan 15 2014 |
33071 |
515.78 |
Jan 08 2014 |
24468 |
517.83 |
Jan 08 2014 |
22476 |
513.73 |
Jan 08 2014 |
32982 |
515.78 |
Jan 01 2014 |
24472 |
517.83 |
Jan 01 2014 |
22476 |
513.73 |
Jan 01 2014 |
32984 |
515.78 |
Dec 25 2013 |
22476 |
513.73 |
Dec 25 2013 |
24472 |
517.83 |
Dec 25 2013 |
32999 |
515.78 |
Dec 18 2013 |
24472 |
517.83 |
Dec 18 2013 |
22476 |
513.73 |
Dec 18 2013 |
32999 |
515.78 |
Dec 11 2013 |
24472 |
517.83 |
Dec 11 2013 |
22477 |
513.73 |
Dec 11 2013 |
33000 |
515.78 |
Dec 04 2013 |
22478 |
513.73 |
Dec 04 2013 |
24474 |
517.83 |
Dec 04 2013 |
33003 |
515.78 |
Nov 27 2013 |
22478 |
513.73 |
Nov 27 2013 |
24474 |
517.83 |
Nov 27 2013 |
33003 |
515.78 |
Nov 20 2013 |
24474 |
517.83 |
Nov 20 2013 |
22478 |
513.73 |
Nov 20 2013 |
33004 |
515.78 |
Nov 13 2013 |
22479 |
513.73 |
Nov 13 2013 |
24475 |
517.83 |
Nov 13 2013 |
33006 |
515.78 |
Nov 06 2013 |
22479 |
513.73 |
Nov 06 2013 |
24476 |
517.83 |
Nov 06 2013 |
33007 |
515.78 |
Oct 30 2013 |
24474 |
517.83 |
Oct 30 2013 |
22479 |
513.73 |
Oct 30 2013 |
33005 |
515.78 |
Oct 23 2013 |
24475 |
517.83 |
Oct 23 2013 |
22468 |
513.73 |
Oct 23 2013 |
33000 |
515.78 |
Oct 16 2013 |
22473 |
513.73 |
Oct 16 2013 |
24417 |
517.83 |
Oct 16 2013 |
32925 |
515.78 |
Oct 09 2013 |
24382 |
517.83 |
Oct 09 2013 |
22174 |
513.73 |
Oct 09 2013 |
32601 |
515.78 |
Oct 02 2013 |
24370 |
517.83 |
Oct 02 2013 |
22255 |
513.73 |
Oct 02 2013 |
32695 |
515.78 |
Sep 25 2013 |
24275 |
517.83 |
Sep 25 2013 |
22244 |
513.73 |
Sep 25 2013 |
32656 |
515.78 |
Sep 18 2013 |
22047 |
513.73 |
Sep 18 2013 |
24159 |
517.83 |
Sep 18 2013 |
32343 |
515.78 |
Sep 11 2013 |
23981 |
517.83 |
Sep 11 2013 |
21984 |
513.73 |
Sep 11 2013 |
32137 |
515.78 |
Sep 04 2013 |
23897 |
517.83 |
Sep 04 2013 |
22181 |
513.73 |
Sep 04 2013 |
32291 |
515.78 |
Aug 28 2013 |
22036 |
513.73 |
Aug 28 2013 |
23788 |
517.83 |
Aug 28 2013 |
32138 |
515.78 |
Aug 21 2013 |
23931 |
517.83 |
Aug 21 2013 |
22138 |
513.73 |
Aug 21 2013 |
32358 |
515.78 |
Aug 14 2013 |
24068 |
517.83 |
Aug 14 2013 |
22184 |
513.73 |
Aug 14 2013 |
32087 |
515.78 |
Aug 07 2013 |
24329 |
517.83 |
Aug 07 2013 |
22162 |
513.73 |
Aug 07 2013 |
32333 |
515.78 |
Jul 31 2013 |
24549 |
517.83 |
Jul 31 2013 |
22577 |
513.73 |
Jul 31 2013 |
32800 |
515.78 |
Jul 24 2013 |
24777 |
517.83 |
Jul 24 2013 |
22467 |
513.73 |
Jul 24 2013 |
33000 |
515.78 |
Jul 17 2013 |
24889 |
517.83 |
Jul 17 2013 |
22506 |
513.73 |
Jul 17 2013 |
33135 |
515.78 |
Jul 10 2013 |
22677 |
513.73 |
Jul 10 2013 |
25085 |
517.83 |
Jul 10 2013 |
33458 |
515.78 |
Jul 03 2013 |
25295 |
517.83 |
Jul 03 2013 |
22628 |
513.73 |
Jul 03 2013 |
33468 |
515.78 |
Jun 26 2013 |
25595 |
517.83 |
Jun 26 2013 |
22536 |
513.73 |
Jun 26 2013 |
33659 |
515.78 |
Jun 19 2013 |
22759 |
513.73 |
Jun 19 2013 |
25829 |
517.83 |
Jun 19 2013 |
33653 |
515.78 |
Jun 12 2013 |
22817 |
513.73 |
Jun 12 2013 |
25874 |
517.83 |
Jun 12 2013 |
33955 |
515.78 |
Jun 05 2013 |
25452 |
517.83 |
Jun 05 2013 |
22631 |
513.73 |
Jun 05 2013 |
33617 |
515.78 |
May 29 2013 |
22515 |
513.73 |
May 29 2013 |
25527 |
517.83 |
May 29 2013 |
33655 |
515.78 |
May 22 2013 |
22930 |
513.73 |
May 22 2013 |
25907 |
517.83 |
May 22 2013 |
34278 |
515.78 |
May 15 2013 |
26039 |
517.83 |
May 15 2013 |
22897 |
513.73 |
May 15 2013 |
34316 |
515.78 |
May 08 2013 |
25942 |
517.83 |
May 08 2013 |
22874 |
513.73 |
May 08 2013 |
34272 |
515.78 |
May 01 2013 |
23247 |
513.73 |
May 01 2013 |
26029 |
517.83 |
May 01 2013 |
34523 |
515.78 |
Apr 24 2013 |
25993 |
517.83 |
Apr 24 2013 |
22523 |
513.73 |
Apr 24 2013 |
34233 |
515.78 |
Apr 17 2013 |
25836 |
517.83 |
Apr 17 2013 |
22636 |
513.73 |
Apr 17 2013 |
34285 |
515.78 |
Apr 10 2013 |
25350 |
517.83 |
Apr 10 2013 |
22503 |
513.73 |
Apr 10 2013 |
33999 |
515.78 |
Apr 03 2013 |
22424 |
513.73 |
Apr 03 2013 |
25106 |
517.83 |
Apr 03 2013 |
33830 |
515.78 |
Mar 27 2013 |
25099 |
517.83 |
Mar 27 2013 |
22868 |
513.73 |
Mar 27 2013 |
33944 |
515.78 |
Mar 20 2013 |
24678 |
517.83 |
Mar 20 2013 |
22686 |
513.73 |
Mar 20 2013 |
33862 |
515.78 |
Mar 13 2013 |
16771 |
513.73 |
Mar 13 2013 |
33705 |
515.78 |