| Feb 10 2017 |
23412 |
566.72 |
| Feb 10 2017 |
30605 |
566.72 |
| Feb 03 2017 |
23360 |
566.72 |
| Feb 03 2017 |
30545 |
566.72 |
| Jan 27 2017 |
23349 |
566.72 |
| Jan 27 2017 |
30547 |
566.72 |
| Jan 20 2017 |
23297 |
566.72 |
| Jan 20 2017 |
30513 |
566.72 |
| Jan 13 2017 |
23268 |
566.72 |
| Jan 13 2017 |
30498 |
566.72 |
| Jan 06 2017 |
23268 |
566.72 |
| Jan 06 2017 |
30506 |
566.72 |
| Dec 30 2016 |
23269 |
566.72 |
| Dec 30 2016 |
30517 |
566.72 |
| Dec 23 2016 |
23269 |
566.72 |
| Dec 23 2016 |
30517 |
566.72 |
| Dec 16 2016 |
23269 |
566.72 |
| Dec 16 2016 |
30509 |
566.72 |
| Dec 09 2016 |
23262 |
566.72 |
| Dec 09 2016 |
30503 |
566.72 |
| Dec 02 2016 |
23262 |
566.72 |
| Dec 02 2016 |
30504 |
566.72 |
| Nov 25 2016 |
23262 |
566.72 |
| Nov 25 2016 |
30500 |
566.72 |
| Nov 18 2016 |
23262 |
566.72 |
| Nov 18 2016 |
30500 |
566.72 |
| Nov 11 2016 |
23216 |
566.72 |
| Nov 11 2016 |
30465 |
566.72 |
| Nov 04 2016 |
23216 |
566.72 |
| Nov 04 2016 |
30465 |
566.72 |
| Oct 28 2016 |
23227 |
566.72 |
| Oct 28 2016 |
30476 |
566.72 |
| Oct 21 2016 |
23255 |
566.72 |
| Oct 21 2016 |
30494 |
566.72 |
| Oct 14 2016 |
23277 |
566.72 |
| Oct 14 2016 |
30447 |
566.72 |
| Oct 07 2016 |
23308 |
566.72 |
| Oct 07 2016 |
30493 |
566.72 |
| Sep 30 2016 |
23323 |
566.72 |
| Sep 30 2016 |
30538 |
566.72 |
| Sep 23 2016 |
23010 |
566.72 |
| Sep 23 2016 |
30343 |
566.72 |
| Sep 16 2016 |
22906 |
566.72 |
| Sep 16 2016 |
30367 |
566.72 |
| Sep 09 2016 |
23025 |
566.72 |
| Sep 09 2016 |
30477 |
566.72 |
| Sep 02 2016 |
23079 |
566.72 |
| Sep 02 2016 |
30630 |
566.72 |
| Aug 26 2016 |
22894 |
566.72 |
| Aug 26 2016 |
30426 |
566.72 |
| Aug 19 2016 |
22906 |
566.72 |
| Aug 19 2016 |
30430 |
566.72 |
| Aug 12 2016 |
22980 |
566.72 |
| Aug 12 2016 |
32936 |
566.72 |
| Aug 05 2016 |
23036 |
566.72 |
| Aug 05 2016 |
33054 |
566.72 |
| Jul 29 2016 |
22909 |
566.72 |
| Jul 29 2016 |
33321 |
566.72 |
| Jul 22 2016 |
23054 |
566.72 |
| Jul 22 2016 |
33569 |
566.72 |
| Jun 22 2016 |
23420 |
566.72 |
| Jun 22 2016 |
34679 |
566.72 |
| Jun 15 2016 |
23754 |
566.72 |
| Jun 15 2016 |
35087 |
566.72 |
| Jun 08 2016 |
23535 |
560.24 |
| Jun 08 2016 |
34812 |
560.24 |
| Jun 01 2016 |
23628 |
560.24 |
| Jun 01 2016 |
35099 |
560.24 |
| May 25 2016 |
23574 |
560.24 |
| May 25 2016 |
34889 |
560.24 |
| May 18 2016 |
23671 |
560.24 |
| May 18 2016 |
35197 |
560.24 |
| May 11 2016 |
23733 |
560.24 |
| May 11 2016 |
35230 |
560.24 |
| May 04 2016 |
23574 |
560.24 |
| May 04 2016 |
35081 |
560.24 |
| Apr 27 2016 |
23871 |
560.24 |
| Apr 27 2016 |
35589 |
560.24 |
| Apr 20 2016 |
23671 |
560.24 |
| Apr 20 2016 |
35553 |
560.24 |
| Apr 13 2016 |
24245 |
560.24 |
| Apr 13 2016 |
35498 |
560.24 |
| Apr 06 2016 |
24844 |
560.24 |
| Apr 06 2016 |
35939 |
560.24 |
| Mar 30 2016 |
24644 |
560.24 |
| Mar 30 2016 |
35744 |
560.24 |
| Mar 23 2016 |
24990 |
560.24 |
| Mar 23 2016 |
35813 |
560.24 |
| Mar 16 2016 |
25214 |
560.24 |
| Mar 16 2016 |
35906 |
560.24 |
| Mar 09 2016 |
25340 |
560.24 |
| Mar 09 2016 |
35954 |
560.24 |
| Mar 02 2016 |
24909 |
560.24 |
| Mar 02 2016 |
35545 |
560.24 |
| Feb 24 2016 |
24808 |
560.24 |
| Feb 24 2016 |
35347 |
560.24 |
| Feb 17 2016 |
25107 |
560.24 |
| Feb 17 2016 |
35692 |
560.24 |
| Feb 10 2016 |
24550 |
553.76 |
| Feb 10 2016 |
34932 |
553.76 |
| Feb 03 2016 |
24503 |
553.76 |
| Feb 03 2016 |
34886 |
553.76 |
| Jan 27 2016 |
24541 |
553.76 |
| Jan 27 2016 |
34804 |
553.76 |
| Jan 20 2016 |
24544 |
553.76 |
| Jan 20 2016 |
34817 |
553.76 |
| Jan 13 2016 |
24576 |
553.76 |
| Jan 13 2016 |
34876 |
553.76 |
| Jan 06 2016 |
24576 |
553.76 |
| Jan 06 2016 |
34889 |
553.76 |
| Dec 30 2015 |
24576 |
553.76 |
| Dec 30 2015 |
34867 |
553.76 |
| Dec 23 2015 |
24569 |
553.76 |
| Dec 23 2015 |
34864 |
553.76 |
| Dec 16 2015 |
24570 |
553.76 |
| Dec 16 2015 |
34865 |
553.76 |
| Dec 09 2015 |
24571 |
553.76 |
| Dec 09 2015 |
34871 |
553.76 |
| Dec 02 2015 |
24572 |
553.76 |
| Dec 02 2015 |
34873 |
553.76 |
| Nov 25 2015 |
24572 |
553.76 |
| Nov 25 2015 |
34875 |
553.76 |
| Nov 18 2015 |
24571 |
553.76 |
| Nov 18 2015 |
34874 |
553.76 |
| Nov 11 2015 |
24536 |
553.76 |
| Nov 11 2015 |
34854 |
553.76 |
| Nov 04 2015 |
24536 |
553.76 |
| Nov 04 2015 |
34854 |
553.76 |
| Oct 28 2015 |
24539 |
553.76 |
| Oct 28 2015 |
34802 |
553.76 |
| Oct 21 2015 |
24444 |
553.76 |
| Oct 21 2015 |
34766 |
553.76 |
| Oct 14 2015 |
24427 |
553.76 |
| Oct 14 2015 |
34686 |
553.76 |
| Oct 07 2015 |
24469 |
553.76 |
| Oct 07 2015 |
34684 |
553.76 |
| Sep 30 2015 |
24490 |
553.76 |
| Sep 30 2015 |
34707 |
553.76 |
| Sep 23 2015 |
24613 |
553.76 |
| Sep 23 2015 |
34720 |
553.76 |
| Sep 16 2015 |
24365 |
553.76 |
| Sep 16 2015 |
34537 |
553.76 |
| Sep 09 2015 |
24314 |
553.76 |
| Sep 09 2015 |
34462 |
553.76 |
| Sep 02 2015 |
24437 |
553.76 |
| Sep 02 2015 |
34391 |
553.76 |
| Aug 26 2015 |
24637 |
553.76 |
| Aug 26 2015 |
34586 |
553.76 |
| Aug 19 2015 |
24868 |
553.76 |
| Aug 19 2015 |
34867 |
553.76 |
| Aug 12 2015 |
24846 |
553.76 |
| Aug 12 2015 |
35022 |
553.76 |
| Aug 05 2015 |
24928 |
553.76 |
| Aug 05 2015 |
34950 |
553.76 |
| Jul 29 2015 |
24892 |
553.76 |
| Jul 29 2015 |
35185 |
553.76 |
| Jul 22 2015 |
24840 |
553.76 |
| Jul 22 2015 |
35273 |
553.76 |
| Jul 15 2015 |
25169 |
553.76 |
| Jul 15 2015 |
35483 |
553.76 |
| Jul 08 2015 |
25257 |
553.76 |
| Jul 08 2015 |
35626 |
553.76 |
| Jul 01 2015 |
25415 |
553.76 |
| Jul 01 2015 |
35784 |
553.76 |
| Jun 24 2015 |
25453 |
553.76 |
| Jun 24 2015 |
35881 |
553.76 |
| Jan 22 2014 |
25691 |
560.51 |
| Jan 22 2014 |
37307 |
560.51 |
| Jan 15 2014 |
25713 |
560.51 |
| Jan 15 2014 |
37391 |
560.51 |
| Jan 08 2014 |
25574 |
560.51 |
| Jan 08 2014 |
37314 |
560.51 |
| Jan 01 2014 |
25574 |
560.51 |
| Jan 01 2014 |
37319 |
560.51 |
| Dec 25 2013 |
25574 |
560.51 |
| Dec 25 2013 |
37346 |
560.51 |
| Dec 18 2013 |
25574 |
560.51 |
| Dec 18 2013 |
37346 |
560.51 |
| Dec 11 2013 |
25575 |
560.51 |
| Dec 11 2013 |
37347 |
560.51 |
| Dec 04 2013 |
25576 |
560.51 |
| Dec 04 2013 |
37349 |
560.51 |
| Nov 27 2013 |
25576 |
560.51 |
| Nov 27 2013 |
37349 |
560.51 |
| Nov 20 2013 |
25576 |
560.51 |
| Nov 20 2013 |
37350 |
560.51 |
| Nov 13 2013 |
25577 |
560.51 |
| Nov 13 2013 |
37351 |
560.51 |
| Nov 06 2013 |
25577 |
560.51 |
| Nov 06 2013 |
37352 |
560.51 |
| Oct 30 2013 |
25577 |
560.51 |
| Oct 30 2013 |
37350 |
560.51 |
| Oct 23 2013 |
25567 |
560.51 |
| Oct 23 2013 |
37347 |
560.51 |
| Oct 16 2013 |
25554 |
560.51 |
| Oct 16 2013 |
37249 |
560.51 |
| Oct 09 2013 |
25209 |
560.51 |
| Oct 09 2013 |
36854 |
560.51 |
| Oct 02 2013 |
25331 |
560.51 |
| Oct 02 2013 |
36991 |
560.51 |
| Sep 25 2013 |
25327 |
560.51 |
| Sep 25 2013 |
36952 |
560.51 |
| Sep 18 2013 |
25114 |
560.51 |
| Sep 18 2013 |
36605 |
560.51 |
| Sep 11 2013 |
25034 |
560.51 |
| Sep 11 2013 |
36348 |
560.51 |
| Sep 04 2013 |
25238 |
560.51 |
| Sep 04 2013 |
36507 |
560.51 |
| Aug 28 2013 |
25036 |
560.51 |
| Aug 28 2013 |
36242 |
560.51 |
| Aug 21 2013 |
25122 |
560.51 |
| Aug 21 2013 |
36492 |
560.51 |
| Aug 14 2013 |
25130 |
560.51 |
| Aug 14 2013 |
36212 |
560.51 |
| Aug 07 2013 |
25081 |
560.51 |
| Aug 07 2013 |
36509 |
560.51 |
| Jul 31 2013 |
25579 |
560.51 |
| Jul 31 2013 |
37064 |
560.51 |
| Jul 24 2013 |
25468 |
560.51 |
| Jul 24 2013 |
37305 |
560.51 |
| Jul 17 2013 |
25512 |
560.51 |
| Jul 17 2013 |
37456 |
560.51 |
| Jul 10 2013 |
25731 |
560.51 |
| Jul 10 2013 |
37828 |
560.51 |
| Jul 03 2013 |
25678 |
560.51 |
| Jul 03 2013 |
37853 |
560.51 |
| Jun 26 2013 |
25583 |
560.51 |
| Jun 26 2013 |
38021 |
560.51 |
| Jun 19 2013 |
25804 |
560.51 |
| Jun 19 2013 |
38024 |
560.51 |
| Jun 12 2013 |
25857 |
560.51 |
| Jun 12 2013 |
38332 |
560.51 |
| Jun 05 2013 |
25575 |
560.51 |
| Jun 05 2013 |
37900 |
560.51 |
| May 29 2013 |
25444 |
560.51 |
| May 29 2013 |
37942 |
560.51 |
| May 22 2013 |
25911 |
560.51 |
| May 22 2013 |
38680 |
560.51 |
| May 15 2013 |
25859 |
560.51 |
| May 15 2013 |
38718 |
560.51 |
| May 08 2013 |
25830 |
560.51 |
| May 08 2013 |
38618 |
560.51 |
| May 01 2013 |
26230 |
560.51 |
| May 01 2013 |
38889 |
560.51 |
| Apr 24 2013 |
25389 |
560.51 |
| Apr 24 2013 |
38559 |
560.51 |
| Apr 17 2013 |
25517 |
560.51 |
| Apr 17 2013 |
38600 |
560.51 |
| Apr 10 2013 |
25416 |
560.51 |
| Apr 10 2013 |
38296 |
560.51 |
| Apr 03 2013 |
25342 |
560.51 |
| Apr 03 2013 |
38092 |
560.51 |
| Mar 27 2013 |
25844 |
560.51 |
| Mar 27 2013 |
38268 |
560.51 |
| Mar 20 2013 |
25598 |
560.51 |
| Mar 20 2013 |
38123 |
560.51 |
| Mar 13 2013 |
18746 |
560.51 |
| Mar 13 2013 |
37946 |
560.51 |
