| Oct 19 2023 |
11968 |
632.82 |
| Oct 19 2023 |
17216 |
632.82 |
| Oct 12 2023 |
11933 |
632.82 |
| Oct 12 2023 |
17150 |
632.82 |
| Oct 05 2023 |
11811 |
632.82 |
| Oct 05 2023 |
16845 |
632.82 |
| Sep 28 2023 |
7319 |
583.15 |
| Sep 28 2023 |
14548 |
583.15 |
| Sep 21 2023 |
7289 |
583.15 |
| Sep 21 2023 |
14539 |
583.15 |
| Sep 14 2023 |
7373 |
583.15 |
| Sep 14 2023 |
14602 |
583.15 |
| Sep 07 2023 |
7420 |
583.15 |
| Sep 07 2023 |
14665 |
583.15 |
| Aug 31 2023 |
7400 |
583.15 |
| Aug 31 2023 |
14721 |
583.15 |
| Aug 24 2023 |
7433 |
583.15 |
| Aug 24 2023 |
14581 |
583.15 |
| Aug 17 2023 |
7413 |
583.15 |
| Aug 17 2023 |
14642 |
583.15 |
| Aug 10 2023 |
7447 |
583.15 |
| Aug 10 2023 |
14675 |
583.15 |
| Aug 03 2023 |
7388 |
583.15 |
| Aug 03 2023 |
14645 |
583.15 |
| Jul 27 2023 |
7427 |
583.15 |
| Jul 27 2023 |
14656 |
583.15 |
| Jul 20 2023 |
7496 |
592.38 |
| Jul 20 2023 |
14599 |
592.38 |
| Jul 13 2023 |
7462 |
592.38 |
| Jul 13 2023 |
14608 |
592.38 |
| Jul 06 2023 |
7545 |
592.38 |
| Jul 06 2023 |
14651 |
592.38 |
| Jun 29 2023 |
7515 |
592.38 |
| Jun 29 2023 |
14632 |
592.38 |
| Jun 22 2023 |
7534 |
592.38 |
| Jun 22 2023 |
14609 |
592.38 |
| Jun 15 2023 |
7522 |
592.38 |
| Jun 15 2023 |
14668 |
592.38 |
| Jun 08 2023 |
7575 |
592.38 |
| Jun 08 2023 |
14735 |
592.38 |
| Jun 01 2023 |
7695 |
592.38 |
| Jun 01 2023 |
14765 |
592.38 |
| May 25 2023 |
7612 |
592.38 |
| May 25 2023 |
14682 |
592.38 |
| May 18 2023 |
7601 |
592.38 |
| May 18 2023 |
14608 |
592.38 |
| May 11 2023 |
7525 |
592.38 |
| May 11 2023 |
14625 |
592.38 |
| May 04 2023 |
7354 |
592.38 |
| May 04 2023 |
14417 |
592.38 |
| Apr 27 2023 |
7263 |
592.38 |
| Apr 27 2023 |
14289 |
592.38 |
| Apr 20 2023 |
7149 |
592.38 |
| Apr 20 2023 |
14161 |
592.38 |
| Apr 13 2023 |
7068 |
592.38 |
| Apr 13 2023 |
14076 |
592.38 |
| Apr 06 2023 |
6968 |
592.38 |
| Apr 06 2023 |
13961 |
592.38 |
| Mar 30 2023 |
6886 |
592.38 |
| Mar 30 2023 |
13891 |
592.38 |
| Mar 23 2023 |
6797 |
592.38 |
| Mar 23 2023 |
13795 |
592.38 |
| Mar 16 2023 |
6737 |
592.38 |
| Mar 16 2023 |
13729 |
592.38 |
| Mar 09 2023 |
6509 |
592.38 |
| Mar 09 2023 |
13563 |
592.38 |
| Mar 02 2023 |
6463 |
592.38 |
| Mar 02 2023 |
13493 |
592.38 |
| Feb 23 2023 |
6493 |
592.38 |
| Feb 23 2023 |
13503 |
592.38 |
| Feb 16 2023 |
6385 |
592.38 |
| Feb 16 2023 |
13355 |
592.38 |
| Feb 09 2023 |
6386 |
592.38 |
| Feb 09 2023 |
13341 |
592.38 |
| Feb 02 2023 |
6397 |
592.38 |
| Feb 02 2023 |
13326 |
592.38 |
| Jan 26 2023 |
6395 |
592.38 |
| Jan 26 2023 |
13302 |
592.38 |
| Jan 19 2023 |
6395 |
592.38 |
| Jan 19 2023 |
13287 |
592.38 |
| Jan 12 2023 |
6395 |
592.38 |
| Jan 12 2023 |
13287 |
592.38 |
| Jan 05 2023 |
6395 |
592.38 |
| Jan 05 2023 |
13289 |
592.38 |
| Dec 29 2022 |
6395 |
592.38 |
| Dec 29 2022 |
13289 |
592.38 |
| Dec 22 2022 |
6395 |
592.38 |
| Dec 22 2022 |
13289 |
592.38 |
| Dec 15 2022 |
6354 |
592.38 |
| Dec 15 2022 |
13250 |
592.38 |
| Dec 08 2022 |
6354 |
592.38 |
| Dec 08 2022 |
13244 |
592.38 |
| Dec 01 2022 |
6354 |
592.38 |
| Dec 01 2022 |
13244 |
592.38 |
| Nov 24 2022 |
6354 |
592.38 |
| Nov 24 2022 |
13246 |
592.38 |
| Nov 17 2022 |
6307 |
592.38 |
| Nov 17 2022 |
13213 |
592.38 |
| Nov 10 2022 |
6308 |
592.38 |
| Nov 10 2022 |
13214 |
592.38 |
| Nov 03 2022 |
6308 |
592.38 |
| Nov 03 2022 |
13189 |
592.38 |
| Oct 27 2022 |
6308 |
592.38 |
| Oct 27 2022 |
13178 |
592.38 |
| Oct 20 2022 |
6319 |
592.38 |
| Oct 20 2022 |
13196 |
592.38 |
| Oct 13 2022 |
6311 |
592.38 |
| Oct 13 2022 |
13167 |
592.38 |
| Oct 06 2022 |
6320 |
592.38 |
| Oct 06 2022 |
13173 |
592.38 |
| Sep 29 2022 |
6309 |
592.38 |
| Sep 29 2022 |
13181 |
592.38 |
| Sep 22 2022 |
6297 |
592.38 |
| Sep 22 2022 |
13167 |
592.38 |
| Sep 15 2022 |
6287 |
592.38 |
| Sep 15 2022 |
13155 |
592.38 |
| Sep 08 2022 |
6316 |
592.38 |
| Sep 08 2022 |
13125 |
592.38 |
| Sep 01 2022 |
6263 |
592.38 |
| Sep 01 2022 |
12977 |
592.38 |
| Aug 25 2022 |
6187 |
592.38 |
| Aug 25 2022 |
12871 |
592.38 |
| Aug 18 2022 |
6103 |
592.38 |
| Aug 18 2022 |
12805 |
592.38 |
| Aug 11 2022 |
6074 |
592.38 |
| Aug 11 2022 |
12712 |
592.38 |
| Aug 04 2022 |
6042 |
592.38 |
| Aug 04 2022 |
12679 |
592.38 |
| Jul 28 2022 |
5954 |
592.38 |
| Jul 28 2022 |
12530 |
592.38 |
| Jul 21 2022 |
5930 |
592.38 |
| Jul 21 2022 |
12421 |
592.38 |
| Jul 14 2022 |
5903 |
592.38 |
| Jul 14 2022 |
12387 |
592.38 |
| Jul 07 2022 |
5825 |
592.38 |
| Jul 07 2022 |
12282 |
592.38 |
| Jun 30 2022 |
5771 |
592.38 |
| Jun 30 2022 |
12239 |
592.38 |
| Jun 23 2022 |
5766 |
592.38 |
| Jun 23 2022 |
12225 |
592.38 |
| Jun 16 2022 |
5673 |
592.38 |
| Jun 16 2022 |
11975 |
592.38 |
| Jun 09 2022 |
5594 |
592.38 |
| Jun 09 2022 |
11796 |
592.38 |
| Jun 02 2022 |
5434 |
597.67 |
| Jun 02 2022 |
11505 |
597.67 |
| May 26 2022 |
5353 |
597.67 |
| May 26 2022 |
11330 |
597.67 |
| May 19 2022 |
5123 |
597.67 |
| May 19 2022 |
10998 |
597.67 |
| May 12 2022 |
5094 |
597.67 |
| May 12 2022 |
10874 |
597.67 |
| May 05 2022 |
4899 |
597.67 |
| May 05 2022 |
10562 |
597.67 |
| Apr 28 2022 |
4745 |
597.67 |
| Apr 28 2022 |
10351 |
597.67 |
| Apr 21 2022 |
4445 |
597.67 |
| Apr 21 2022 |
10009 |
597.67 |
| Apr 14 2022 |
4212 |
597.67 |
| Apr 14 2022 |
9777 |
597.67 |
| Apr 07 2022 |
4038 |
597.67 |
| Apr 07 2022 |
9608 |
597.67 |
| Mar 31 2022 |
3997 |
597.67 |
| Mar 31 2022 |
9534 |
597.67 |
| Mar 24 2022 |
3755 |
597.67 |
| Mar 24 2022 |
9265 |
597.67 |
| Mar 17 2022 |
3747 |
597.67 |
| Mar 17 2022 |
9189 |
597.67 |
| Mar 10 2022 |
3527 |
597.67 |
| Mar 10 2022 |
9023 |
597.67 |
| Mar 03 2022 |
3612 |
597.67 |
| Mar 03 2022 |
9165 |
597.67 |
| Feb 24 2022 |
3611 |
597.67 |
| Feb 24 2022 |
9114 |
597.67 |
| Feb 17 2022 |
7687 |
606.21 |
| Feb 17 2022 |
10802 |
606.21 |
| Feb 10 2022 |
7819 |
606.21 |
| Feb 10 2022 |
10734 |
606.21 |
| Feb 03 2022 |
7979 |
606.21 |
| Feb 03 2022 |
10893 |
606.21 |
| Jan 27 2022 |
8041 |
606.21 |
| Jan 27 2022 |
10970 |
606.21 |
| Jan 20 2022 |
8100 |
606.21 |
| Jan 20 2022 |
11002 |
606.21 |
| Jan 13 2022 |
8100 |
606.21 |
| Jan 13 2022 |
11065 |
606.21 |
| Jan 06 2022 |
8100 |
606.21 |
| Jan 06 2022 |
11066 |
606.21 |
| Dec 30 2021 |
8113 |
606.21 |
| Dec 30 2021 |
11084 |
606.21 |
| Dec 23 2021 |
8113 |
606.21 |
| Dec 23 2021 |
11084 |
606.21 |
| Dec 16 2021 |
8113 |
606.21 |
| Dec 16 2021 |
11084 |
606.21 |
| Dec 09 2021 |
8113 |
606.21 |
| Dec 09 2021 |
11084 |
606.21 |
| Dec 02 2021 |
8113 |
606.21 |
| Dec 02 2021 |
11091 |
606.21 |
| Nov 25 2021 |
8113 |
606.21 |
| Nov 25 2021 |
11091 |
606.21 |
| Nov 18 2021 |
8113 |
606.21 |
| Nov 18 2021 |
11092 |
606.21 |
| Nov 11 2021 |
8114 |
606.21 |
| Nov 11 2021 |
11092 |
606.21 |
| Nov 04 2021 |
8113 |
606.21 |
| Nov 04 2021 |
11180 |
606.21 |
| Oct 28 2021 |
8113 |
606.21 |
| Oct 28 2021 |
11180 |
606.21 |
| Oct 21 2021 |
8113 |
606.21 |
| Oct 21 2021 |
11214 |
606.21 |
| Oct 14 2021 |
3836 |
560.7 |
| Oct 14 2021 |
9378 |
560.7 |
| Oct 07 2021 |
3839 |
560.7 |
| Oct 07 2021 |
9383 |
560.7 |
| Sep 30 2021 |
3821 |
560.7 |
| Sep 30 2021 |
9336 |
560.7 |
| Sep 23 2021 |
3782 |
560.7 |
| Sep 23 2021 |
9166 |
560.7 |
| Sep 16 2021 |
3706 |
560.7 |
| Sep 16 2021 |
9016 |
560.7 |
| Sep 09 2021 |
3765 |
560.7 |
| Sep 09 2021 |
9052 |
560.7 |
| Sep 02 2021 |
5238 |
469.68 |
| Sep 02 2021 |
6529 |
469.68 |
| Aug 26 2021 |
5327 |
469.68 |
| Aug 26 2021 |
6444 |
469.68 |
| Aug 19 2021 |
5414 |
469.68 |
| Aug 19 2021 |
6582 |
469.68 |
| Aug 12 2021 |
5423 |
469.68 |
| Aug 12 2021 |
6652 |
469.68 |
| Aug 05 2021 |
5534 |
469.68 |
| Aug 05 2021 |
6631 |
469.68 |
| Jul 29 2021 |
5687 |
469.68 |
| Jul 29 2021 |
6707 |
469.68 |
| Jul 22 2021 |
5652 |
469.68 |
| Jul 22 2021 |
6579 |
469.68 |
| Jul 15 2021 |
5928 |
469.68 |
| Jul 15 2021 |
6606 |
469.68 |
| Jul 08 2021 |
5918 |
469.68 |
| Jul 08 2021 |
6578 |
469.68 |
| Jul 01 2021 |
5969 |
469.68 |
| Jul 01 2021 |
6548 |
469.68 |
| Jun 24 2021 |
6005 |
469.68 |
| Jun 24 2021 |
6499 |
469.68 |
| Jun 17 2021 |
5943 |
469.68 |
| Jun 17 2021 |
6367 |
469.68 |
| Jun 10 2021 |
5865 |
469.68 |
| Jun 10 2021 |
6062 |
469.68 |
| Jun 03 2021 |
5852 |
469.68 |
| May 27 2021 |
5793 |
469.68 |
| May 27 2021 |
5926 |
469.68 |
| May 07 2021 |
15274 |
469.68 |
| Oct 16 2020 |
3810 |
469.68 |
| Oct 16 2020 |
5733 |
469.68 |
| Oct 09 2020 |
3802 |
469.68 |
| Oct 09 2020 |
5704 |
469.68 |
| Oct 02 2020 |
3697 |
469.68 |
| Oct 02 2020 |
5419 |
469.68 |
| Sep 25 2020 |
3653 |
469.68 |
| Sep 25 2020 |
5467 |
469.68 |
| Sep 18 2020 |
3671 |
469.68 |
| Sep 18 2020 |
5494 |
469.68 |
| Sep 11 2020 |
3521 |
469.68 |
| Sep 11 2020 |
5256 |
469.68 |
| Sep 04 2020 |
3978 |
469.68 |
| Sep 04 2020 |
5863 |
469.68 |
| Aug 28 2020 |
4291 |
469.68 |
| Aug 28 2020 |
6296 |
469.68 |
| Aug 21 2020 |
4568 |
469.68 |
| Aug 21 2020 |
6798 |
469.68 |
| Aug 14 2020 |
4691 |
469.68 |
| Aug 14 2020 |
7056 |
469.68 |
| Aug 07 2020 |
5070 |
469.68 |
| Aug 07 2020 |
7588 |
469.68 |
| Jul 31 2020 |
5416 |
469.68 |
| Jul 31 2020 |
8074 |
469.68 |
| Jul 24 2020 |
5651 |
469.68 |
| Jul 24 2020 |
8605 |
469.68 |
| Jul 17 2020 |
6042 |
469.68 |
| Jul 17 2020 |
9017 |
469.68 |
| Jul 10 2020 |
6300 |
469.68 |
| Jul 10 2020 |
9536 |
469.68 |
| Jul 03 2020 |
6476 |
469.68 |
| Jul 03 2020 |
9661 |
469.68 |
| Jun 26 2020 |
6747 |
469.68 |
| Jun 26 2020 |
10165 |
469.68 |
| Jun 19 2020 |
6924 |
469.68 |
| Jun 19 2020 |
10553 |
469.68 |
| Jun 12 2020 |
7257 |
469.68 |
| Jun 12 2020 |
10896 |
469.68 |
| Jun 05 2020 |
7409 |
469.68 |
| Jun 05 2020 |
11244 |
469.68 |
| May 29 2020 |
7639 |
469.68 |
| May 29 2020 |
11593 |
469.68 |
| May 22 2020 |
7905 |
469.68 |
| May 22 2020 |
11964 |
469.68 |
| May 15 2020 |
8307 |
469.68 |
| May 15 2020 |
12348 |
469.68 |
| May 08 2020 |
8503 |
469.68 |
| May 08 2020 |
12646 |
469.68 |
| May 01 2020 |
8953 |
469.68 |
| May 01 2020 |
13254 |
469.68 |
| Apr 24 2020 |
9330 |
469.68 |
| Apr 24 2020 |
14106 |
469.68 |
| Apr 17 2020 |
9659 |
469.68 |
| Apr 17 2020 |
14397 |
469.68 |
| Apr 10 2020 |
9933 |
469.68 |
| Apr 10 2020 |
14733 |
469.68 |
| Apr 03 2020 |
10317 |
469.68 |
| Apr 03 2020 |
15117 |
469.68 |
| Mar 27 2020 |
15858 |
532.32 |
| Mar 27 2020 |
12572 |
491.25 |
| Mar 27 2020 |
19757 |
504.94 |
| Mar 20 2020 |
16092 |
532.32 |
| Mar 20 2020 |
12810 |
491.25 |
| Mar 20 2020 |
20020 |
504.94 |
| Mar 13 2020 |
13034 |
491.25 |
| Mar 13 2020 |
16218 |
532.32 |
| Mar 13 2020 |
20279 |
504.94 |
| Mar 06 2020 |
14057 |
502.16 |
| Mar 06 2020 |
4289 |
436.49 |
| Mar 06 2020 |
13000 |
488.05 |
| Mar 06 2020 |
18418 |
487.66 |
| Feb 28 2020 |
14035 |
502.16 |
| Feb 28 2020 |
4441 |
436.49 |
| Feb 28 2020 |
13023 |
488.05 |
| Feb 28 2020 |
18427 |
487.66 |
| Feb 21 2020 |
12843 |
488.05 |
| Feb 21 2020 |
4297 |
436.49 |
| Feb 21 2020 |
13872 |
502.16 |
| Feb 21 2020 |
18254 |
487.66 |
| Feb 14 2020 |
13926 |
502.16 |
| Feb 14 2020 |
4348 |
436.49 |
| Feb 14 2020 |
12885 |
488.05 |
| Feb 14 2020 |
18298 |
487.66 |
| Feb 07 2020 |
4409 |
436.49 |
| Feb 07 2020 |
13851 |
502.16 |
| Feb 07 2020 |
9656 |
453.51 |
| Feb 07 2020 |
14008 |
455.08 |
| Jan 31 2020 |
4415 |
436.49 |
| Jan 31 2020 |
13548 |
498.53 |
| Jan 31 2020 |
10442 |
460.88 |
| Jan 31 2020 |
13934 |
454.2 |
| Jan 24 2020 |
10449 |
460.88 |
| Jan 24 2020 |
4411 |
436.49 |
| Jan 24 2020 |
13583 |
498.53 |
| Jan 24 2020 |
13927 |
454.2 |
| Jan 17 2020 |
4411 |
436.49 |
| Jan 17 2020 |
13459 |
498.53 |
| Jan 17 2020 |
10461 |
460.88 |
| Jan 17 2020 |
13855 |
454.2 |
| Jan 10 2020 |
13455 |
498.53 |
| Jan 10 2020 |
4411 |
436.49 |
| Jan 10 2020 |
10461 |
460.88 |
| Jan 10 2020 |
13855 |
454.2 |
| Jan 03 2020 |
4412 |
436.49 |
| Jan 03 2020 |
13463 |
498.53 |
| Jan 03 2020 |
10463 |
460.88 |
| Jan 03 2020 |
13863 |
454.2 |
| Dec 27 2019 |
4426 |
436.49 |
| Dec 27 2019 |
13457 |
498.53 |
| Dec 27 2019 |
10463 |
460.88 |
| Dec 27 2019 |
13860 |
454.2 |
| Dec 20 2019 |
13457 |
498.53 |
| Dec 20 2019 |
4426 |
436.49 |
| Dec 20 2019 |
10463 |
460.88 |
| Dec 20 2019 |
13860 |
454.2 |
| Dec 13 2019 |
4426 |
436.49 |
| Dec 13 2019 |
13458 |
498.53 |
| Dec 13 2019 |
10464 |
460.88 |
| Dec 13 2019 |
13861 |
454.2 |
| Dec 06 2019 |
10464 |
460.88 |
| Dec 06 2019 |
13441 |
498.53 |
| Dec 06 2019 |
4426 |
436.49 |
| Dec 06 2019 |
13848 |
454.2 |
| Nov 29 2019 |
13402 |
498.53 |
| Nov 29 2019 |
4426 |
436.49 |
| Nov 29 2019 |
10464 |
460.88 |
| Nov 29 2019 |
13837 |
454.2 |
| Nov 22 2019 |
4426 |
436.49 |
| Nov 22 2019 |
13402 |
498.53 |
| Nov 22 2019 |
10464 |
460.88 |
| Nov 22 2019 |
13837 |
454.2 |
| Nov 15 2019 |
10464 |
460.88 |
| Nov 15 2019 |
4426 |
436.49 |
| Nov 15 2019 |
13403 |
498.53 |
| Nov 15 2019 |
13842 |
454.2 |
| Nov 08 2019 |
13409 |
498.53 |
| Nov 08 2019 |
4426 |
436.49 |
| Nov 08 2019 |
10212 |
458.68 |
| Nov 08 2019 |
14294 |
458.33 |
| Nov 01 2019 |
10014 |
458.68 |
| Nov 01 2019 |
13404 |
498.53 |
| Nov 01 2019 |
4426 |
436.49 |
| Nov 01 2019 |
14112 |
458.33 |
| Oct 25 2019 |
10014 |
458.68 |
| Oct 25 2019 |
13422 |
498.53 |
| Oct 25 2019 |
4427 |
436.49 |
| Oct 25 2019 |
14130 |
458.33 |
| Oct 18 2019 |
4427 |
436.49 |
| Oct 18 2019 |
13422 |
498.53 |
| Oct 18 2019 |
10504 |
463.5 |
| Oct 18 2019 |
13944 |
456.82 |
| Oct 11 2019 |
4432 |
436.49 |
| Oct 11 2019 |
13423 |
498.53 |
| Oct 11 2019 |
10473 |
463.5 |
| Oct 11 2019 |
13920 |
456.82 |
| Oct 04 2019 |
13442 |
498.53 |
| Oct 04 2019 |
4428 |
436.49 |
| Oct 04 2019 |
10449 |
463.5 |
| Oct 04 2019 |
13910 |
456.82 |
| Sep 27 2019 |
10452 |
463.5 |
| Sep 27 2019 |
13441 |
498.53 |
| Sep 27 2019 |
4428 |
436.49 |
| Sep 27 2019 |
14026 |
456.82 |
| Sep 20 2019 |
13455 |
498.53 |
| Sep 20 2019 |
4478 |
436.49 |
| Sep 20 2019 |
10427 |
463.5 |
| Sep 20 2019 |
14026 |
456.82 |
| Sep 13 2019 |
12419 |
486.37 |
| Sep 13 2019 |
3734 |
416.89 |
| Sep 13 2019 |
8769 |
445.16 |
| Sep 13 2019 |
14034 |
456.82 |
| Sep 06 2019 |
8063 |
436.35 |
| Sep 06 2019 |
3740 |
416.89 |
| Sep 06 2019 |
12446 |
486.37 |
| Sep 06 2019 |
14265 |
456.82 |
| Aug 30 2019 |
12572 |
486.37 |
| Aug 30 2019 |
3781 |
416.89 |
| Aug 30 2019 |
8131 |
436.35 |
| Aug 30 2019 |
14353 |
456.82 |
| Aug 23 2019 |
3836 |
416.89 |
| Aug 23 2019 |
12643 |
486.37 |
| Aug 23 2019 |
8026 |
434.28 |
| Aug 23 2019 |
14521 |
456.82 |
| Aug 16 2019 |
12630 |
486.37 |
| Aug 16 2019 |
4648 |
435.08 |
| Aug 16 2019 |
8023 |
434.28 |
| Aug 16 2019 |
14517 |
456.82 |
| Aug 09 2019 |
8024 |
434.28 |
| Aug 09 2019 |
12677 |
486.37 |
| Aug 09 2019 |
4652 |
435.08 |
| Aug 09 2019 |
14571 |
456.82 |
| Aug 02 2019 |
4694 |
435.08 |
| Aug 02 2019 |
12826 |
486.37 |
| Aug 02 2019 |
8103 |
434.28 |
| Aug 02 2019 |
14674 |
456.82 |
| Jul 26 2019 |
12906 |
486.37 |
| Jul 26 2019 |
4706 |
435.08 |
| Jul 26 2019 |
8125 |
434.28 |
| Jul 26 2019 |
14788 |
456.82 |
| Jul 19 2019 |
12966 |
486.37 |
| Jul 19 2019 |
4761 |
435.08 |
| Jul 19 2019 |
8268 |
434.28 |
| Jul 19 2019 |
14897 |
456.82 |
| Jul 12 2019 |
13141 |
486.37 |
| Jul 12 2019 |
4762 |
435.08 |
| Jul 12 2019 |
8279 |
434.28 |
| Jul 12 2019 |
15012 |
456.82 |
| Jul 05 2019 |
13517 |
486.37 |
| Jul 05 2019 |
4776 |
435.08 |
| Jul 05 2019 |
8451 |
434.28 |
| Jul 05 2019 |
15356 |
456.82 |
| Jun 28 2019 |
13681 |
486.37 |
| Jun 28 2019 |
4845 |
435.08 |
| Jun 28 2019 |
8508 |
434.28 |
| Jun 28 2019 |
15526 |
456.82 |
| Jun 21 2019 |
8500 |
434.28 |
| Jun 21 2019 |
13628 |
486.37 |
| Jun 21 2019 |
4805 |
435.08 |
| Jun 21 2019 |
15402 |
456.82 |
| Jun 14 2019 |
13280 |
481 |
| Jun 14 2019 |
4731 |
435.08 |
| Jun 14 2019 |
8493 |
434.28 |
| Jun 14 2019 |
15541 |
456.82 |
| Jun 07 2019 |
13490 |
481 |
| Jun 07 2019 |
4793 |
435.08 |
| Jun 07 2019 |
8557 |
434.28 |
| Jun 07 2019 |
15721 |
456.82 |
| May 31 2019 |
8535 |
434.28 |
| May 31 2019 |
13447 |
481 |
| May 31 2019 |
4883 |
435.08 |
| May 31 2019 |
15674 |
456.82 |
| May 24 2019 |
13469 |
481 |
| May 24 2019 |
4826 |
435.08 |
| May 24 2019 |
8522 |
434.28 |
| May 24 2019 |
15726 |
456.82 |
| May 17 2019 |
8578 |
434.28 |
| May 17 2019 |
13527 |
481 |
| May 17 2019 |
4916 |
435.08 |
| May 17 2019 |
15717 |
456.82 |
| May 10 2019 |
8640 |
434.28 |
| May 10 2019 |
4905 |
435.08 |
| May 10 2019 |
13505 |
481 |
| May 10 2019 |
15650 |
456.82 |
| May 03 2019 |
13521 |
481 |
| May 03 2019 |
4950 |
435.08 |
| May 03 2019 |
8710 |
434.28 |
| May 03 2019 |
15711 |
456.82 |
| Apr 26 2019 |
13525 |
481 |
| Apr 26 2019 |
4941 |
435.08 |
| Apr 26 2019 |
8811 |
434.28 |
| Apr 26 2019 |
15367 |
456.82 |
| Apr 19 2019 |
13679 |
481 |
| Apr 19 2019 |
4974 |
435.08 |
| Apr 19 2019 |
8740 |
434.28 |
| Apr 19 2019 |
15308 |
456.82 |
| Apr 18 2019 |
8746 |
434.28 |
| Apr 18 2019 |
13696 |
481 |
| Apr 18 2019 |
4980 |
435.08 |
| Apr 12 2019 |
13831 |
481 |
| Apr 12 2019 |
4976 |
435.08 |
| Apr 12 2019 |
8732 |
434.28 |
| Apr 12 2019 |
15369 |
456.82 |
| Apr 05 2019 |
13563 |
481 |
| Apr 05 2019 |
6530 |
476.31 |
| Apr 05 2019 |
8368 |
434.28 |
| Apr 05 2019 |
11940 |
434.51 |
| Mar 29 2019 |
13336 |
481 |
| Mar 29 2019 |
6241 |
476.31 |
| Mar 29 2019 |
8319 |
434.28 |
| Mar 29 2019 |
11813 |
434.51 |
| Mar 22 2019 |
8214 |
434.28 |
| Mar 22 2019 |
13141 |
481 |
| Mar 22 2019 |
6527 |
481.03 |
| Mar 22 2019 |
11676 |
434.51 |
| Mar 15 2019 |
6801 |
481.03 |
| Mar 15 2019 |
13085 |
481 |
| Mar 15 2019 |
8339 |
434.28 |
| Mar 15 2019 |
11720 |
434.51 |
| Mar 08 2019 |
6413 |
477.63 |
| Mar 08 2019 |
12642 |
476.95 |
| Mar 08 2019 |
7139 |
422.98 |
| Mar 08 2019 |
10429 |
425.5 |
| Mar 01 2019 |
12640 |
476.95 |
| Mar 01 2019 |
6561 |
477.63 |
| Mar 01 2019 |
7208 |
422.98 |
| Mar 01 2019 |
10483 |
425.5 |
| Feb 22 2019 |
7217 |
422.98 |
| Feb 22 2019 |
12666 |
476.95 |
| Feb 22 2019 |
6566 |
477.63 |
| Feb 22 2019 |
10506 |
425.5 |
| Feb 15 2019 |
12577 |
476.95 |
| Feb 15 2019 |
6557 |
477.63 |
| Feb 15 2019 |
9729 |
449.56 |
| Feb 15 2019 |
13836 |
452.08 |
| Feb 08 2019 |
11924 |
471.61 |
| Feb 08 2019 |
6700 |
477.63 |
| Feb 08 2019 |
9671 |
449.56 |
| Feb 08 2019 |
12256 |
440.56 |
| Feb 01 2019 |
5567 |
448.33 |
| Feb 01 2019 |
11960 |
471.61 |
| Feb 01 2019 |
9687 |
449.56 |
| Feb 01 2019 |
12261 |
440.56 |
| Jan 25 2019 |
5567 |
448.33 |
| Jan 25 2019 |
11982 |
471.61 |
| Jan 25 2019 |
9696 |
449.56 |
| Jan 25 2019 |
12289 |
440.56 |
| Jan 18 2019 |
5580 |
448.33 |
| Jan 18 2019 |
12001 |
471.61 |
| Jan 18 2019 |
9746 |
449.56 |
| Jan 18 2019 |
12308 |
440.56 |
| Jan 11 2019 |
11986 |
471.61 |
| Jan 11 2019 |
5580 |
448.33 |
| Jan 11 2019 |
9746 |
449.56 |
| Jan 11 2019 |
12299 |
440.56 |
| Jan 04 2019 |
9747 |
449.56 |
| Jan 04 2019 |
12000 |
471.61 |
| Jan 04 2019 |
5580 |
448.33 |
| Jan 04 2019 |
12311 |
440.56 |
| Dec 28 2018 |
5586 |
448.33 |
| Dec 28 2018 |
12000 |
471.61 |
| Dec 28 2018 |
9747 |
449.56 |
| Dec 28 2018 |
12311 |
440.56 |
| Dec 21 2018 |
5586 |
448.33 |
| Dec 21 2018 |
12000 |
471.61 |
| Dec 21 2018 |
9747 |
449.56 |
| Dec 21 2018 |
12311 |
440.56 |
| Dec 14 2018 |
9747 |
449.56 |
| Dec 14 2018 |
5586 |
448.33 |
| Dec 14 2018 |
12000 |
471.61 |
| Dec 14 2018 |
12311 |
440.56 |
| Dec 07 2018 |
11991 |
471.61 |
| Dec 07 2018 |
5578 |
448.33 |
| Dec 07 2018 |
9747 |
449.56 |
| Dec 07 2018 |
12306 |
440.56 |
| Nov 30 2018 |
9747 |
449.56 |
| Nov 30 2018 |
11991 |
471.61 |
| Nov 30 2018 |
5578 |
448.33 |
| Nov 30 2018 |
12306 |
440.56 |
| Nov 23 2018 |
9747 |
449.56 |
| Nov 23 2018 |
11991 |
471.61 |
| Nov 23 2018 |
5579 |
448.33 |
| Nov 23 2018 |
12306 |
440.56 |
| Nov 16 2018 |
11991 |
471.61 |
| Nov 16 2018 |
5579 |
448.33 |
| Nov 16 2018 |
9747 |
449.56 |
| Nov 16 2018 |
12306 |
440.56 |
| Nov 09 2018 |
5579 |
448.33 |
| Nov 09 2018 |
11991 |
471.61 |
| Nov 09 2018 |
9748 |
449.56 |
| Nov 09 2018 |
12307 |
440.56 |
| Nov 02 2018 |
11991 |
471.61 |
| Nov 02 2018 |
5579 |
448.33 |
| Nov 02 2018 |
9748 |
449.56 |
| Nov 02 2018 |
12280 |
440.56 |
| Oct 26 2018 |
9747 |
449.56 |
| Oct 26 2018 |
5579 |
448.33 |
| Oct 26 2018 |
11991 |
471.61 |
| Oct 26 2018 |
12279 |
440.56 |
| Oct 19 2018 |
5579 |
448.33 |
| Oct 19 2018 |
11991 |
471.61 |
| Oct 19 2018 |
10386 |
455.83 |
| Oct 19 2018 |
12302 |
440.56 |
| Oct 12 2018 |
11962 |
471.61 |
| Oct 12 2018 |
5573 |
448.33 |
| Oct 12 2018 |
10342 |
455.83 |
| Oct 12 2018 |
12254 |
440.56 |
| Oct 05 2018 |
10364 |
455.83 |
| Oct 05 2018 |
11939 |
471.61 |
| Oct 05 2018 |
5573 |
448.33 |
| Oct 05 2018 |
12355 |
440.56 |
| Sep 28 2018 |
5579 |
448.33 |
| Sep 28 2018 |
11950 |
471.61 |
| Sep 28 2018 |
10128 |
455.83 |
| Sep 28 2018 |
12049 |
440.56 |
| Sep 21 2018 |
7051 |
488.88 |
| Sep 21 2018 |
14810 |
505.45 |
| Sep 21 2018 |
12810 |
488.02 |
| Sep 21 2018 |
15993 |
472.7 |
| Sep 14 2018 |
12370 |
475.64 |
| Sep 14 2018 |
6452 |
468.09 |
| Sep 14 2018 |
12769 |
486.91 |
| Sep 14 2018 |
14393 |
459.04 |
| Sep 07 2018 |
6483 |
468.09 |
| Sep 07 2018 |
15066 |
514.06 |
| Sep 07 2018 |
12483 |
475.64 |
| Sep 07 2018 |
16333 |
472.61 |
| Aug 31 2018 |
15103 |
514.06 |
| Aug 31 2018 |
12582 |
475.64 |
| Aug 31 2018 |
6571 |
468.09 |
| Aug 31 2018 |
16415 |
472.61 |
| Aug 24 2018 |
15828 |
524.47 |
| Aug 24 2018 |
12484 |
475.64 |
| Aug 24 2018 |
6668 |
468.09 |
| Aug 24 2018 |
18758 |
493.42 |
| Aug 17 2018 |
12694 |
475.64 |
| Aug 17 2018 |
15767 |
524.47 |
| Aug 17 2018 |
7589 |
493.8 |
| Aug 17 2018 |
18993 |
493.42 |
| Aug 10 2018 |
12699 |
475.64 |
| Aug 10 2018 |
7583 |
493.8 |
| Aug 10 2018 |
15767 |
524.47 |
| Aug 10 2018 |
19106 |
493.42 |
| Aug 03 2018 |
7629 |
493.8 |
| Aug 03 2018 |
12818 |
475.64 |
| Aug 03 2018 |
15970 |
524.47 |
| Aug 03 2018 |
19298 |
493.42 |
| Jul 27 2018 |
7717 |
493.8 |
| Jul 27 2018 |
12833 |
475.64 |
| Jul 27 2018 |
16167 |
524.47 |
| Jul 27 2018 |
19343 |
493.42 |
| Jul 20 2018 |
12995 |
475.64 |
| Jul 20 2018 |
7860 |
493.8 |
| Jul 20 2018 |
16128 |
524.47 |
| Jul 20 2018 |
19587 |
493.42 |
| Jul 13 2018 |
14995 |
505.27 |
| Jul 13 2018 |
7945 |
493.8 |
| Jul 13 2018 |
9978 |
445.82 |
| Jul 13 2018 |
19042 |
490.41 |
| Jul 06 2018 |
9927 |
445.82 |
| Jul 06 2018 |
14818 |
505.27 |
| Jul 06 2018 |
7937 |
493.8 |
| Jul 06 2018 |
18815 |
490.41 |
| Jun 29 2018 |
14827 |
505.27 |
| Jun 29 2018 |
7916 |
493.8 |
| Jun 29 2018 |
9926 |
445.82 |
| Jun 29 2018 |
18831 |
490.41 |
| Jun 22 2018 |
7020 |
467.25 |
| Jun 22 2018 |
10184 |
445.82 |
| Jun 22 2018 |
15091 |
505.27 |
| Jun 22 2018 |
19142 |
490.41 |
| Jun 15 2018 |
7034 |
467.25 |
| Jun 15 2018 |
15206 |
505.27 |
| Jun 15 2018 |
10128 |
445.82 |
| Jun 15 2018 |
19222 |
490.41 |
| Jun 08 2018 |
10260 |
445.82 |
| Jun 08 2018 |
7127 |
467.25 |
| Jun 08 2018 |
15287 |
505.27 |
| Jun 08 2018 |
19413 |
490.41 |
| Jun 01 2018 |
15132 |
497.76 |
| Jun 01 2018 |
10353 |
445.82 |
| Jun 01 2018 |
7081 |
467.25 |
| Jun 01 2018 |
19408 |
487.37 |
| May 25 2018 |
7094 |
467.25 |
| May 25 2018 |
10448 |
445.82 |
| May 25 2018 |
15181 |
497.76 |
| May 25 2018 |
19580 |
487.37 |
| May 18 2018 |
15323 |
497.76 |
| May 18 2018 |
10472 |
445.82 |
| May 18 2018 |
7026 |
467.25 |
| May 18 2018 |
19644 |
487.37 |
| May 11 2018 |
6979 |
467.25 |
| May 11 2018 |
10419 |
445.82 |
| May 11 2018 |
15368 |
497.76 |
| May 11 2018 |
19755 |
487.37 |
| May 04 2018 |
10631 |
445.82 |
| May 04 2018 |
14188 |
481.48 |
| May 04 2018 |
7031 |
467.25 |
| May 04 2018 |
15934 |
455.35 |
| Apr 27 2018 |
7122 |
467.25 |
| Apr 27 2018 |
10631 |
445.82 |
| Apr 27 2018 |
14108 |
481.48 |
| Apr 27 2018 |
15840 |
455.35 |
| Apr 20 2018 |
10726 |
445.82 |
| Apr 20 2018 |
7083 |
467.25 |
| Apr 20 2018 |
14099 |
481.48 |
| Apr 20 2018 |
15922 |
455.35 |
| Apr 13 2018 |
10712 |
445.82 |
| Apr 13 2018 |
13961 |
481.48 |
| Apr 13 2018 |
6940 |
467.25 |
| Apr 13 2018 |
15829 |
455.35 |
| Apr 06 2018 |
10638 |
445.82 |
| Apr 06 2018 |
7177 |
473.78 |
| Apr 06 2018 |
14255 |
481.48 |
| Apr 06 2018 |
15906 |
455.35 |
| Mar 30 2018 |
7167 |
473.78 |
| Mar 30 2018 |
10733 |
445.82 |
| Mar 30 2018 |
14566 |
481.48 |
| Mar 30 2018 |
16149 |
455.35 |
| Mar 23 2018 |
6407 |
456.36 |
| Mar 23 2018 |
14752 |
481.48 |
| Mar 23 2018 |
13115 |
469.55 |
| Mar 23 2018 |
15708 |
451.18 |
| Mar 16 2018 |
14617 |
481.48 |
| Mar 16 2018 |
6308 |
456.36 |
| Mar 16 2018 |
13132 |
469.55 |
| Mar 16 2018 |
15669 |
451.18 |
| Mar 09 2018 |
6713 |
468.42 |
| Mar 09 2018 |
13597 |
475.67 |
| Mar 09 2018 |
15171 |
487.97 |
| Mar 09 2018 |
16389 |
456.59 |
| Mar 02 2018 |
6925 |
468.42 |
| Mar 02 2018 |
13717 |
475.67 |
| Mar 02 2018 |
15254 |
487.97 |
| Mar 02 2018 |
16605 |
456.59 |
| Feb 23 2018 |
15406 |
487.97 |
| Feb 23 2018 |
7077 |
468.42 |
| Feb 23 2018 |
13848 |
475.67 |
| Feb 23 2018 |
16729 |
456.59 |
| Feb 16 2018 |
7021 |
468.42 |
| Feb 16 2018 |
13829 |
475.67 |
| Feb 16 2018 |
15413 |
487.97 |
| Feb 16 2018 |
16711 |
456.59 |
| Feb 09 2018 |
13849 |
475.67 |
| Feb 09 2018 |
7306 |
475.87 |
| Feb 09 2018 |
15211 |
487.97 |
| Feb 09 2018 |
16575 |
456.59 |
| Feb 02 2018 |
7353 |
475.87 |
| Feb 02 2018 |
13796 |
475.67 |
| Feb 02 2018 |
13309 |
467.8 |
| Feb 02 2018 |
16173 |
454.13 |
| Jan 26 2018 |
7353 |
475.87 |
| Jan 26 2018 |
13829 |
475.67 |
| Jan 26 2018 |
13363 |
467.8 |
| Jan 26 2018 |
16198 |
454.13 |
| Jan 19 2018 |
13830 |
475.67 |
| Jan 19 2018 |
7353 |
475.87 |
| Jan 19 2018 |
13373 |
467.8 |
| Jan 19 2018 |
16205 |
454.13 |
| Jan 12 2018 |
7310 |
475.87 |
| Jan 12 2018 |
13803 |
475.67 |
| Jan 12 2018 |
13399 |
467.8 |
| Jan 12 2018 |
16197 |
454.13 |
| Jan 05 2018 |
13399 |
467.8 |
| Jan 05 2018 |
13836 |
475.67 |
| Jan 05 2018 |
7310 |
475.87 |
| Jan 05 2018 |
16222 |
454.13 |
| Dec 29 2017 |
13837 |
475.67 |
| Dec 29 2017 |
7346 |
475.87 |
| Dec 29 2017 |
13399 |
467.8 |
| Dec 29 2017 |
16222 |
454.13 |
| Dec 22 2017 |
13839 |
475.67 |
| Dec 22 2017 |
7346 |
475.87 |
| Dec 22 2017 |
13399 |
467.8 |
| Dec 22 2017 |
16224 |
454.13 |
| Dec 15 2017 |
13399 |
467.8 |
| Dec 15 2017 |
13831 |
475.67 |
| Dec 15 2017 |
7346 |
475.87 |
| Dec 15 2017 |
16219 |
454.13 |
| Dec 08 2017 |
13399 |
467.8 |
| Dec 08 2017 |
13831 |
475.67 |
| Dec 08 2017 |
7346 |
475.87 |
| Dec 08 2017 |
16219 |
454.13 |
| Dec 01 2017 |
13831 |
475.67 |
| Dec 01 2017 |
7345 |
475.87 |
| Dec 01 2017 |
13399 |
467.8 |
| Dec 01 2017 |
16219 |
454.13 |
| Nov 24 2017 |
13399 |
467.8 |
| Nov 24 2017 |
7345 |
475.87 |
| Nov 24 2017 |
13831 |
475.67 |
| Nov 24 2017 |
16219 |
454.13 |
| Nov 17 2017 |
13400 |
467.8 |
| Nov 17 2017 |
7345 |
475.87 |
| Nov 17 2017 |
13831 |
475.67 |
| Nov 17 2017 |
16219 |
454.13 |
| Nov 10 2017 |
7345 |
475.87 |
| Nov 10 2017 |
13831 |
475.67 |
| Nov 10 2017 |
13413 |
467.8 |
| Nov 10 2017 |
16228 |
454.13 |
| Nov 03 2017 |
13832 |
475.67 |
| Nov 03 2017 |
7345 |
475.87 |
| Nov 03 2017 |
13413 |
467.8 |
| Nov 03 2017 |
16229 |
454.13 |
| Oct 27 2017 |
14584 |
480.27 |
| Oct 27 2017 |
13832 |
475.67 |
| Oct 27 2017 |
7345 |
475.87 |
| Oct 27 2017 |
16266 |
454.13 |
| Oct 20 2017 |
7319 |
475.87 |
| Oct 20 2017 |
13847 |
475.67 |
| Oct 20 2017 |
14499 |
480.27 |
| Oct 20 2017 |
16209 |
454.13 |
| Oct 13 2017 |
13847 |
475.67 |
| Oct 13 2017 |
7338 |
475.87 |
| Oct 13 2017 |
12637 |
460.02 |
| Oct 13 2017 |
16227 |
454.05 |
| Oct 06 2017 |
7338 |
475.87 |
| Oct 06 2017 |
13833 |
475.67 |
| Oct 06 2017 |
12639 |
460.02 |
| Oct 06 2017 |
16226 |
454.05 |
| Sep 29 2017 |
12638 |
460.02 |
| Sep 29 2017 |
13850 |
475.67 |
| Sep 29 2017 |
7345 |
475.87 |
| Sep 29 2017 |
16142 |
454.05 |
| Sep 22 2017 |
15285 |
490.59 |
| Sep 22 2017 |
7335 |
475.87 |
| Sep 22 2017 |
12809 |
460.02 |
| Sep 22 2017 |
17112 |
460.02 |
| Sep 15 2017 |
15370 |
490.59 |
| Sep 15 2017 |
6433 |
455.68 |
| Sep 15 2017 |
12819 |
460.02 |
| Sep 15 2017 |
17192 |
460.02 |
| Sep 08 2017 |
11714 |
450.36 |
| Sep 08 2017 |
13671 |
472.87 |
| Sep 08 2017 |
5331 |
435.28 |
| Sep 08 2017 |
14907 |
442.32 |
| Sep 01 2017 |
13854 |
472.87 |
| Sep 01 2017 |
5404 |
435.28 |
| Sep 01 2017 |
11750 |
450.36 |
| Sep 01 2017 |
14958 |
442.32 |
| Aug 25 2017 |
5367 |
435.28 |
| Aug 25 2017 |
13883 |
472.87 |
| Aug 25 2017 |
12107 |
450.36 |
| Aug 25 2017 |
15308 |
442.32 |
| Aug 18 2017 |
5570 |
435.28 |
| Aug 18 2017 |
13924 |
472.87 |
| Aug 18 2017 |
12152 |
450.36 |
| Aug 18 2017 |
15406 |
442.32 |
| Aug 11 2017 |
13863 |
472.87 |
| Aug 11 2017 |
5517 |
435.28 |
| Aug 11 2017 |
12215 |
450.36 |
| Aug 11 2017 |
15447 |
442.32 |
| Aug 04 2017 |
13991 |
472.87 |
| Aug 04 2017 |
5615 |
435.28 |
| Aug 04 2017 |
12299 |
450.36 |
| Aug 04 2017 |
15629 |
442.32 |
| Jul 28 2017 |
5651 |
435.28 |
| Jul 28 2017 |
14040 |
472.87 |
| Jul 28 2017 |
12392 |
450.36 |
| Jul 28 2017 |
15753 |
442.32 |
| Jul 21 2017 |
12478 |
450.36 |
| Jul 21 2017 |
5680 |
435.28 |
| Jul 21 2017 |
14138 |
472.87 |
| Jul 21 2017 |
15901 |
442.32 |
| Jul 14 2017 |
5744 |
435.28 |
| Jul 14 2017 |
14213 |
472.87 |
| Jul 14 2017 |
12552 |
450.36 |
| Jul 14 2017 |
15964 |
442.32 |
| Jul 07 2017 |
14270 |
472.87 |
| Jul 07 2017 |
5797 |
435.28 |
| Jul 07 2017 |
12605 |
450.36 |
| Jul 07 2017 |
16012 |
442.32 |
| Jun 30 2017 |
12646 |
450.36 |
| Jun 30 2017 |
14357 |
472.87 |
| Jun 30 2017 |
5775 |
435.28 |
| Jun 30 2017 |
16060 |
442.32 |
| Jun 23 2017 |
11118 |
435.47 |
| Jun 23 2017 |
15438 |
472.87 |
| Jun 23 2017 |
5829 |
435.28 |
| Jun 23 2017 |
16188 |
442.32 |
| Jun 16 2017 |
15525 |
472.87 |
| Jun 16 2017 |
5774 |
435.28 |
| Jun 16 2017 |
11133 |
435.47 |
| Jun 16 2017 |
16171 |
442.32 |
| Jun 09 2017 |
11032 |
435.47 |
| Jun 09 2017 |
5801 |
435.28 |
| Jun 09 2017 |
15609 |
472.87 |
| Jun 09 2017 |
16047 |
442.32 |
| Jun 02 2017 |
11333 |
435.47 |
| Jun 02 2017 |
5816 |
435.28 |
| Jun 02 2017 |
15633 |
472.87 |
| Jun 02 2017 |
14279 |
427.8 |
| May 26 2017 |
5770 |
435.28 |
| May 26 2017 |
15759 |
472.87 |
| May 26 2017 |
11396 |
435.47 |
| May 26 2017 |
14360 |
427.8 |
| May 19 2017 |
5989 |
435.28 |
| May 19 2017 |
15777 |
472.87 |
| May 19 2017 |
10044 |
420.23 |
| May 19 2017 |
14548 |
427.8 |
| May 12 2017 |
11380 |
432 |
| May 12 2017 |
15957 |
472.87 |
| May 12 2017 |
6075 |
435.28 |
| May 12 2017 |
14102 |
424.33 |
| May 05 2017 |
6269 |
435.28 |
| May 05 2017 |
15934 |
472.87 |
| May 05 2017 |
11414 |
432 |
| May 05 2017 |
14086 |
424.33 |
| Apr 28 2017 |
15684 |
472.87 |
| Apr 28 2017 |
6298 |
435.28 |
| Apr 28 2017 |
11349 |
432 |
| Apr 28 2017 |
13936 |
424.33 |
| Apr 21 2017 |
13315 |
447.03 |
| Apr 21 2017 |
6393 |
435.28 |
| Apr 21 2017 |
11537 |
432 |
| Apr 21 2017 |
14107 |
424.33 |
| Apr 14 2017 |
11621 |
432 |
| Apr 14 2017 |
6532 |
435.28 |
| Apr 14 2017 |
13376 |
447.03 |
| Apr 14 2017 |
14104 |
424.33 |
| Apr 07 2017 |
13499 |
447.03 |
| Apr 07 2017 |
6539 |
435.28 |
| Apr 07 2017 |
11492 |
432 |
| Apr 07 2017 |
13863 |
424.33 |
| Mar 31 2017 |
6763 |
435.28 |
| Mar 31 2017 |
13846 |
447.03 |
| Mar 31 2017 |
11533 |
432 |
| Mar 31 2017 |
13313 |
418.63 |
| Mar 24 2017 |
11331 |
432 |
| Mar 24 2017 |
6609 |
435.28 |
| Mar 24 2017 |
13696 |
447.03 |
| Mar 24 2017 |
13141 |
418.63 |
| Mar 17 2017 |
6702 |
435.28 |
| Mar 17 2017 |
13799 |
447.03 |
| Mar 17 2017 |
10838 |
426.1 |
| Mar 17 2017 |
13268 |
418.63 |
| Mar 10 2017 |
12893 |
436.81 |
| Mar 10 2017 |
5626 |
414.89 |
| Mar 10 2017 |
11248 |
429.63 |
| Mar 10 2017 |
12550 |
412.82 |
| Mar 03 2017 |
12804 |
436.81 |
| Mar 03 2017 |
5614 |
414.89 |
| Mar 03 2017 |
10328 |
421.64 |
| Mar 03 2017 |
12509 |
412.82 |
| Feb 24 2017 |
5704 |
414.89 |
| Feb 24 2017 |
12747 |
436.81 |
| Feb 24 2017 |
10411 |
421.64 |
| Feb 24 2017 |
12545 |
412.82 |
| Feb 17 2017 |
5620 |
414.89 |
| Feb 17 2017 |
12579 |
436.81 |
| Feb 17 2017 |
10442 |
421.64 |
| Feb 17 2017 |
12590 |
412.82 |
| Feb 10 2017 |
13854 |
449.06 |
| Feb 10 2017 |
5682 |
414.89 |
| Feb 10 2017 |
10229 |
418.65 |
| Feb 10 2017 |
12668 |
412.82 |
| Feb 03 2017 |
10209 |
418.65 |
| Feb 03 2017 |
13619 |
446.7 |
| Feb 03 2017 |
5664 |
414.89 |
| Feb 03 2017 |
12655 |
412.82 |
| Jan 27 2017 |
5658 |
414.89 |
| Jan 27 2017 |
13644 |
446.7 |
| Jan 27 2017 |
10182 |
418.65 |
| Jan 27 2017 |
12668 |
412.82 |
| Jan 20 2017 |
5667 |
414.89 |
| Jan 20 2017 |
13616 |
446.7 |
| Jan 20 2017 |
9948 |
416.33 |
| Jan 20 2017 |
12639 |
412.82 |
| Jan 13 2017 |
9939 |
416.33 |
| Jan 13 2017 |
5667 |
414.89 |
| Jan 13 2017 |
13620 |
446.7 |
| Jan 13 2017 |
12627 |
412.82 |
| Jan 06 2017 |
9939 |
416.33 |
| Jan 06 2017 |
13622 |
446.7 |
| Jan 06 2017 |
5667 |
414.89 |
| Jan 06 2017 |
12601 |
412.82 |
| Dec 30 2016 |
13630 |
446.7 |
| Dec 30 2016 |
5668 |
414.89 |
| Dec 30 2016 |
9939 |
416.33 |
| Dec 30 2016 |
12604 |
412.82 |
| Dec 23 2016 |
9939 |
416.33 |
| Dec 23 2016 |
13630 |
446.7 |
| Dec 23 2016 |
5668 |
414.89 |
| Dec 23 2016 |
12604 |
412.82 |
| Dec 16 2016 |
9939 |
416.33 |
| Dec 16 2016 |
5668 |
414.89 |
| Dec 16 2016 |
13625 |
446.7 |
| Dec 16 2016 |
12601 |
412.82 |
| Dec 09 2016 |
5671 |
414.89 |
| Dec 09 2016 |
13631 |
446.7 |
| Dec 09 2016 |
9937 |
416.33 |
| Dec 09 2016 |
12602 |
412.82 |
| Dec 02 2016 |
13631 |
446.7 |
| Dec 02 2016 |
5671 |
414.89 |
| Dec 02 2016 |
9937 |
416.33 |
| Dec 02 2016 |
12603 |
412.82 |
| Nov 25 2016 |
9937 |
416.33 |
| Nov 25 2016 |
5664 |
414.89 |
| Nov 25 2016 |
13628 |
446.7 |
| Nov 25 2016 |
12602 |
412.82 |
| Nov 18 2016 |
5664 |
414.89 |
| Nov 18 2016 |
13628 |
446.7 |
| Nov 18 2016 |
9937 |
416.33 |
| Nov 18 2016 |
12602 |
412.82 |
| Nov 11 2016 |
13628 |
446.7 |
| Nov 11 2016 |
5664 |
414.89 |
| Nov 11 2016 |
9930 |
416.33 |
| Nov 11 2016 |
12598 |
412.82 |
| Nov 04 2016 |
5664 |
414.89 |
| Nov 04 2016 |
13628 |
446.7 |
| Nov 04 2016 |
9930 |
416.33 |
| Nov 04 2016 |
12598 |
412.82 |
| Oct 28 2016 |
9947 |
416.33 |
| Oct 28 2016 |
5656 |
414.89 |
| Oct 28 2016 |
13629 |
446.7 |
| Oct 28 2016 |
12616 |
412.82 |
| Oct 21 2016 |
5656 |
414.89 |
| Oct 21 2016 |
13629 |
446.7 |
| Oct 21 2016 |
9955 |
416.33 |
| Oct 21 2016 |
12623 |
412.82 |
| Oct 14 2016 |
13590 |
446.7 |
| Oct 14 2016 |
5673 |
414.89 |
| Oct 14 2016 |
9953 |
416.33 |
| Oct 14 2016 |
12650 |
412.82 |
| Oct 07 2016 |
9953 |
416.33 |
| Oct 07 2016 |
13609 |
446.7 |
| Oct 07 2016 |
5673 |
414.89 |
| Oct 07 2016 |
12669 |
412.82 |
| Sep 30 2016 |
5711 |
414.89 |
| Sep 30 2016 |
13134 |
441.79 |
| Sep 30 2016 |
9961 |
416.33 |
| Sep 30 2016 |
12681 |
412.82 |
| Sep 23 2016 |
5682 |
414.89 |
| Sep 23 2016 |
13136 |
441.79 |
| Sep 23 2016 |
9860 |
416.33 |
| Sep 23 2016 |
12592 |
412.82 |
| Sep 16 2016 |
5686 |
414.89 |
| Sep 16 2016 |
13203 |
441.79 |
| Sep 16 2016 |
9827 |
416.33 |
| Sep 16 2016 |
12610 |
412.82 |
| Sep 09 2016 |
8258 |
466.25 |
| Sep 09 2016 |
14828 |
456.6 |
| Sep 09 2016 |
9742 |
414.47 |
| Sep 09 2016 |
12762 |
413.51 |
| Sep 02 2016 |
8418 |
466.25 |
| Sep 02 2016 |
14981 |
456.6 |
| Sep 02 2016 |
9782 |
414.47 |
| Sep 02 2016 |
12906 |
413.51 |
| Aug 26 2016 |
15041 |
456.6 |
| Aug 26 2016 |
8209 |
466.25 |
| Aug 26 2016 |
9488 |
414.47 |
| Aug 26 2016 |
12664 |
413.51 |
| Aug 19 2016 |
9506 |
414.47 |
| Aug 19 2016 |
15070 |
456.6 |
| Aug 19 2016 |
8355 |
466.25 |
| Aug 19 2016 |
12674 |
413.51 |
| Aug 12 2016 |
8737 |
466.25 |
| Aug 12 2016 |
15256 |
456.6 |
| Aug 12 2016 |
9490 |
414.47 |
| Aug 12 2016 |
13916 |
413.51 |
| Aug 05 2016 |
15198 |
456.6 |
| Aug 05 2016 |
8796 |
466.25 |
| Aug 05 2016 |
9528 |
414.47 |
| Aug 05 2016 |
14054 |
413.51 |
| Jul 29 2016 |
9394 |
414.47 |
| Jul 29 2016 |
8847 |
466.25 |
| Jul 29 2016 |
15249 |
456.6 |
| Jul 29 2016 |
14176 |
413.51 |
| Jul 22 2016 |
9514 |
414.47 |
| Jul 22 2016 |
8951 |
466.25 |
| Jul 22 2016 |
15454 |
456.6 |
| Jul 22 2016 |
14345 |
413.51 |
| Jun 22 2016 |
10158 |
418.34 |
| Jun 22 2016 |
15783 |
456.6 |
| Jun 22 2016 |
8878 |
466.25 |
| Jun 22 2016 |
16331 |
420.42 |
| Jun 15 2016 |
10279 |
418.34 |
| Jun 15 2016 |
15819 |
456.6 |
| Jun 15 2016 |
9187 |
466.25 |
| Jun 15 2016 |
16512 |
420.42 |
| Jun 08 2016 |
15928 |
456.6 |
| Jun 08 2016 |
10391 |
489.64 |
| Jun 08 2016 |
10301 |
418.34 |
| Jun 08 2016 |
16548 |
420.42 |
| Jun 01 2016 |
10554 |
489.64 |
| Jun 01 2016 |
15992 |
456.6 |
| Jun 01 2016 |
11177 |
425.6 |
| Jun 01 2016 |
17574 |
425.35 |
| May 25 2016 |
18466 |
482.02 |
| May 25 2016 |
10450 |
489.64 |
| May 25 2016 |
11203 |
425.6 |
| May 25 2016 |
18322 |
430.72 |
| May 18 2016 |
10536 |
489.64 |
| May 18 2016 |
18654 |
482.02 |
| May 18 2016 |
11277 |
425.6 |
| May 18 2016 |
18461 |
430.72 |
| May 11 2016 |
11279 |
425.6 |
| May 11 2016 |
18596 |
482.02 |
| May 11 2016 |
10440 |
489.64 |
| May 11 2016 |
18450 |
430.72 |
| May 04 2016 |
10427 |
489.64 |
| May 04 2016 |
18481 |
482.02 |
| May 04 2016 |
11211 |
425.6 |
| May 04 2016 |
18379 |
430.72 |
| Apr 27 2016 |
18808 |
482.02 |
| Apr 27 2016 |
10681 |
489.64 |
| Apr 27 2016 |
11416 |
425.6 |
| Apr 27 2016 |
18649 |
430.72 |
| Apr 20 2016 |
11361 |
425.6 |
| Apr 20 2016 |
10731 |
489.64 |
| Apr 20 2016 |
18818 |
482.02 |
| Apr 20 2016 |
18702 |
430.72 |
| Apr 13 2016 |
16662 |
461.72 |
| Apr 13 2016 |
10768 |
489.64 |
| Apr 13 2016 |
14743 |
452.84 |
| Apr 13 2016 |
19781 |
437.97 |
| Apr 06 2016 |
15113 |
452.84 |
| Apr 06 2016 |
16712 |
461.72 |
| Apr 06 2016 |
10946 |
489.64 |
| Apr 06 2016 |
20008 |
437.97 |
| Mar 30 2016 |
14971 |
452.84 |
| Mar 30 2016 |
16598 |
461.72 |
| Mar 30 2016 |
10623 |
489.64 |
| Mar 30 2016 |
19848 |
437.97 |
| Mar 23 2016 |
10995 |
489.64 |
| Mar 23 2016 |
16587 |
461.72 |
| Mar 23 2016 |
15236 |
452.84 |
| Mar 23 2016 |
19981 |
437.97 |
| Mar 16 2016 |
10948 |
489.64 |
| Mar 16 2016 |
16529 |
461.72 |
| Mar 16 2016 |
15366 |
452.84 |
| Mar 16 2016 |
19917 |
437.97 |
| Mar 09 2016 |
11018 |
489.64 |
| Mar 09 2016 |
16442 |
461.72 |
| Mar 09 2016 |
15454 |
452.84 |
| Mar 09 2016 |
19966 |
437.97 |
| Mar 02 2016 |
15248 |
452.84 |
| Mar 02 2016 |
11033 |
489.64 |
| Mar 02 2016 |
16404 |
461.72 |
| Mar 02 2016 |
19853 |
437.97 |
| Feb 24 2016 |
10975 |
489.64 |
| Feb 24 2016 |
16323 |
461.72 |
| Feb 24 2016 |
15214 |
452.84 |
| Feb 24 2016 |
19806 |
437.97 |
| Feb 17 2016 |
16382 |
461.72 |
| Feb 17 2016 |
11100 |
489.64 |
| Feb 17 2016 |
15404 |
452.84 |
| Feb 17 2016 |
20010 |
437.97 |
| Feb 10 2016 |
16528 |
463.76 |
| Feb 10 2016 |
11173 |
489.64 |
| Feb 10 2016 |
16383 |
461.72 |
| Feb 10 2016 |
19960 |
437.97 |
| Feb 03 2016 |
16359 |
461.72 |
| Feb 03 2016 |
11185 |
489.64 |
| Feb 03 2016 |
16519 |
463.76 |
| Feb 03 2016 |
19965 |
437.97 |
| Jan 27 2016 |
16313 |
461.72 |
| Jan 27 2016 |
11185 |
489.64 |
| Jan 27 2016 |
17619 |
473.78 |
| Jan 27 2016 |
21993 |
451.12 |
| Jan 20 2016 |
16360 |
461.72 |
| Jan 20 2016 |
11203 |
489.64 |
| Jan 20 2016 |
17619 |
473.78 |
| Jan 20 2016 |
22009 |
451.12 |
| Jan 13 2016 |
17637 |
473.78 |
| Jan 13 2016 |
16393 |
461.72 |
| Jan 13 2016 |
11203 |
489.64 |
| Jan 13 2016 |
22045 |
451.12 |
| Jan 06 2016 |
11203 |
489.64 |
| Jan 06 2016 |
16408 |
461.72 |
| Jan 06 2016 |
17637 |
473.78 |
| Jan 06 2016 |
22055 |
451.12 |
| Dec 30 2015 |
16400 |
461.72 |
| Dec 30 2015 |
11216 |
489.64 |
| Dec 30 2015 |
17637 |
473.78 |
| Dec 30 2015 |
22050 |
451.12 |
| Dec 23 2015 |
16399 |
461.72 |
| Dec 23 2015 |
11216 |
489.64 |
| Dec 23 2015 |
17634 |
473.78 |
| Dec 23 2015 |
22051 |
451.12 |
| Dec 16 2015 |
11216 |
489.64 |
| Dec 16 2015 |
16399 |
461.72 |
| Dec 16 2015 |
17634 |
473.78 |
| Dec 16 2015 |
22051 |
451.12 |
| Dec 09 2015 |
11216 |
489.64 |
| Dec 09 2015 |
16405 |
461.72 |
| Dec 09 2015 |
17635 |
473.78 |
| Dec 09 2015 |
22053 |
451.12 |
| Dec 02 2015 |
16406 |
461.72 |
| Dec 02 2015 |
11217 |
489.64 |
| Dec 02 2015 |
17637 |
473.78 |
| Dec 02 2015 |
22054 |
451.12 |
| Nov 25 2015 |
17637 |
473.78 |
| Nov 25 2015 |
16406 |
461.72 |
| Nov 25 2015 |
11217 |
489.64 |
| Nov 25 2015 |
22055 |
451.12 |
| Nov 18 2015 |
11217 |
489.64 |
| Nov 18 2015 |
16406 |
461.72 |
| Nov 18 2015 |
17637 |
473.78 |
| Nov 18 2015 |
22054 |
451.12 |
| Nov 11 2015 |
11217 |
489.64 |
| Nov 11 2015 |
16406 |
461.72 |
| Nov 11 2015 |
17609 |
473.78 |
| Nov 11 2015 |
22034 |
451.12 |
| Nov 04 2015 |
17609 |
473.78 |
| Nov 04 2015 |
11217 |
489.64 |
| Nov 04 2015 |
16406 |
461.72 |
| Nov 04 2015 |
22034 |
451.12 |
| Oct 28 2015 |
16377 |
461.72 |
| Oct 28 2015 |
11198 |
489.64 |
| Oct 28 2015 |
17611 |
473.78 |
| Oct 28 2015 |
21998 |
451.12 |
| Oct 21 2015 |
15526 |
454.77 |
| Oct 21 2015 |
11167 |
489.64 |
| Oct 21 2015 |
16396 |
461.72 |
| Oct 21 2015 |
24750 |
470.11 |
| Oct 14 2015 |
15525 |
454.77 |
| Oct 14 2015 |
16410 |
461.72 |
| Oct 14 2015 |
11167 |
489.64 |
| Oct 14 2015 |
24750 |
470.11 |
| Oct 07 2015 |
11176 |
489.64 |
| Oct 07 2015 |
19118 |
489.42 |
| Oct 07 2015 |
27375 |
489.57 |
| Sep 30 2015 |
11196 |
489.64 |
| Sep 30 2015 |
19131 |
489.42 |
| Sep 30 2015 |
27387 |
489.57 |
| Sep 23 2015 |
11088 |
489.64 |
| Sep 23 2015 |
19242 |
489.42 |
| Sep 23 2015 |
27426 |
489.57 |
| Sep 16 2015 |
19053 |
489.42 |
| Sep 16 2015 |
11040 |
489.64 |
| Sep 16 2015 |
27296 |
489.57 |
| Sep 09 2015 |
11854 |
513.02 |
| Sep 09 2015 |
19005 |
489.42 |
| Sep 09 2015 |
28785 |
501.22 |
| Sep 02 2015 |
11716 |
513.02 |
| Sep 02 2015 |
19098 |
489.42 |
| Sep 02 2015 |
28722 |
501.22 |
| Aug 26 2015 |
19273 |
489.42 |
| Aug 26 2015 |
11968 |
513.02 |
| Aug 26 2015 |
28920 |
501.22 |
| Aug 19 2015 |
11875 |
513.02 |
| Aug 19 2015 |
19523 |
489.42 |
| Aug 19 2015 |
29195 |
501.22 |
| Aug 12 2015 |
11984 |
513.02 |
| Aug 12 2015 |
19526 |
489.42 |
| Aug 12 2015 |
29323 |
501.22 |
| Aug 05 2015 |
11901 |
513.02 |
| Aug 05 2015 |
19619 |
489.42 |
| Aug 05 2015 |
29260 |
501.22 |
| Jul 29 2015 |
19591 |
489.42 |
| Jul 29 2015 |
11768 |
513.02 |
| Jul 29 2015 |
29497 |
501.22 |
| Jul 22 2015 |
11872 |
513.02 |
| Jul 22 2015 |
19596 |
489.42 |
| Jul 22 2015 |
29573 |
501.22 |
| Jul 15 2015 |
12071 |
513.02 |
| Jul 15 2015 |
19904 |
489.42 |
| Jul 15 2015 |
29792 |
501.22 |
| Jul 08 2015 |
12128 |
513.02 |
| Jul 08 2015 |
19998 |
489.42 |
| Jul 08 2015 |
29928 |
501.22 |
| Jul 01 2015 |
12273 |
513.02 |
| Jul 01 2015 |
20133 |
489.42 |
| Jul 01 2015 |
30073 |
501.22 |
| Jun 24 2015 |
12247 |
513.02 |
| Jun 24 2015 |
20161 |
489.42 |
| Jun 24 2015 |
30185 |
501.22 |
| Apr 02 2014 |
27857 |
571.2 |
| Apr 02 2014 |
38887 |
571.2 |
| Mar 26 2014 |
27285 |
571.2 |
| Mar 26 2014 |
38775 |
571.2 |
| Mar 19 2014 |
27216 |
571.2 |
| Mar 19 2014 |
38781 |
571.2 |
| Mar 12 2014 |
27155 |
571.2 |
| Mar 12 2014 |
38783 |
571.2 |
| Mar 05 2014 |
26555 |
571.2 |
| Mar 05 2014 |
38424 |
571.2 |
| Feb 26 2014 |
26367 |
571.2 |
| Feb 26 2014 |
38296 |
571.2 |
| Feb 19 2014 |
26510 |
571.2 |
| Feb 19 2014 |
38307 |
571.2 |
| Feb 12 2014 |
26465 |
571.2 |
| Feb 12 2014 |
38201 |
571.2 |
| Feb 05 2014 |
26506 |
571.2 |
| Feb 05 2014 |
38342 |
571.2 |
| Jan 29 2014 |
26311 |
571.2 |
| Jan 29 2014 |
38322 |
571.2 |
| Jan 22 2014 |
27819 |
620.9 |
| Jan 22 2014 |
40452 |
620.9 |
| Jan 15 2014 |
27843 |
620.9 |
| Jan 15 2014 |
40545 |
620.9 |
| Jan 08 2014 |
27706 |
620.9 |
| Jan 08 2014 |
40468 |
620.9 |
| Jan 01 2014 |
27706 |
620.9 |
| Jan 01 2014 |
40473 |
620.9 |
| Dec 25 2013 |
27706 |
620.9 |
| Dec 25 2013 |
40502 |
620.9 |
| Dec 18 2013 |
27706 |
620.9 |
| Dec 18 2013 |
40502 |
620.9 |
| Dec 11 2013 |
27707 |
620.9 |
| Dec 11 2013 |
40503 |
620.9 |
| Dec 04 2013 |
27708 |
620.9 |
| Dec 04 2013 |
40506 |
620.9 |
| Nov 27 2013 |
27708 |
620.9 |
| Nov 27 2013 |
40506 |
620.9 |
| Nov 20 2013 |
27708 |
620.9 |
| Nov 20 2013 |
40507 |
620.9 |
| Nov 13 2013 |
27709 |
620.9 |
| Nov 13 2013 |
40508 |
620.9 |
| Nov 06 2013 |
27709 |
620.9 |
| Nov 06 2013 |
40509 |
620.9 |
| Oct 30 2013 |
27709 |
620.9 |
| Oct 30 2013 |
40507 |
620.9 |
| Oct 23 2013 |
27698 |
620.9 |
| Oct 23 2013 |
40502 |
620.9 |
| Oct 16 2013 |
27676 |
620.9 |
| Oct 16 2013 |
40408 |
620.9 |
| Oct 09 2013 |
27298 |
620.9 |
| Oct 09 2013 |
39972 |
620.9 |
| Oct 02 2013 |
27455 |
620.9 |
| Oct 02 2013 |
40156 |
620.9 |
| Sep 25 2013 |
27443 |
620.9 |
| Sep 25 2013 |
40114 |
620.9 |
| Sep 18 2013 |
27213 |
620.9 |
| Sep 18 2013 |
39739 |
620.9 |
| Sep 11 2013 |
27119 |
620.9 |
| Sep 11 2013 |
39457 |
620.9 |
| Sep 04 2013 |
27365 |
620.9 |
| Sep 04 2013 |
39648 |
620.9 |
| Aug 28 2013 |
27141 |
620.9 |
| Aug 28 2013 |
39356 |
620.9 |
| Aug 21 2013 |
27219 |
620.9 |
| Aug 21 2013 |
39620 |
620.9 |
| Aug 14 2013 |
27230 |
620.9 |
| Aug 14 2013 |
39319 |
620.9 |
| Aug 07 2013 |
27179 |
620.9 |
| Aug 07 2013 |
39606 |
620.9 |
| Jul 31 2013 |
27716 |
620.9 |
| Jul 31 2013 |
40212 |
620.9 |
| Jul 24 2013 |
27611 |
620.9 |
| Jul 24 2013 |
40487 |
620.9 |
| Jul 17 2013 |
27659 |
620.9 |
| Jul 17 2013 |
40664 |
620.9 |
| Jul 10 2013 |
27925 |
620.9 |
| Jul 10 2013 |
41063 |
620.9 |
| Jul 03 2013 |
27837 |
620.9 |
| Jul 03 2013 |
41059 |
620.9 |
| Jun 26 2013 |
27723 |
620.9 |
| Jun 26 2013 |
41183 |
620.9 |
| Jun 19 2013 |
27980 |
620.9 |
| Jun 19 2013 |
41220 |
620.9 |
| Jun 12 2013 |
28014 |
620.9 |
| Jun 12 2013 |
41544 |
620.9 |
| Jun 05 2013 |
27686 |
620.9 |
| Jun 05 2013 |
41070 |
620.9 |
| May 29 2013 |
27572 |
620.9 |
| May 29 2013 |
41156 |
620.9 |
| May 22 2013 |
28100 |
620.9 |
| May 22 2013 |
41976 |
620.9 |
| May 15 2013 |
28015 |
620.9 |
| May 15 2013 |
41974 |
620.9 |
| May 08 2013 |
28014 |
620.9 |
| May 08 2013 |
41913 |
620.9 |
| May 01 2013 |
28423 |
620.9 |
| May 01 2013 |
42170 |
620.9 |
| Apr 24 2013 |
27488 |
620.9 |
| Apr 24 2013 |
41754 |
620.9 |
| Apr 17 2013 |
27641 |
620.9 |
| Apr 17 2013 |
41811 |
620.9 |
| Apr 10 2013 |
28294 |
670.61 |
| Apr 10 2013 |
42543 |
670.61 |
| Apr 03 2013 |
28211 |
670.61 |
| Apr 03 2013 |
42293 |
670.61 |
| Mar 27 2013 |
28758 |
670.61 |
| Mar 27 2013 |
42560 |
670.61 |
| Mar 20 2013 |
28517 |
670.61 |
| Mar 20 2013 |
42462 |
670.61 |
| Mar 13 2013 |
20770 |
670.61 |
| Mar 13 2013 |
42266 |
670.61 |
