Mar 28 2024 |
7302 |
539.49 |
Mar 28 2024 |
14594 |
539.49 |
Mar 27 2024 |
7278 |
539.49 |
Mar 27 2024 |
14566 |
539.49 |
Mar 21 2024 |
7354 |
539.49 |
Mar 21 2024 |
14585 |
539.49 |
Mar 14 2024 |
7133 |
539.49 |
Mar 14 2024 |
14480 |
539.49 |
Mar 07 2024 |
7167 |
539.49 |
Mar 07 2024 |
14521 |
539.49 |
Feb 29 2024 |
7333 |
539.49 |
Feb 29 2024 |
14630 |
539.49 |
Feb 22 2024 |
7283 |
539.49 |
Feb 22 2024 |
14562 |
539.49 |
Feb 15 2024 |
7300 |
539.49 |
Feb 15 2024 |
14553 |
539.49 |
Feb 08 2024 |
7281 |
539.49 |
Feb 08 2024 |
14500 |
539.49 |
Feb 01 2024 |
7107 |
539.49 |
Feb 01 2024 |
14401 |
539.49 |
Jan 25 2024 |
7073 |
539.49 |
Jan 25 2024 |
14388 |
539.49 |
Jan 18 2024 |
7073 |
539.49 |
Jan 18 2024 |
14388 |
539.49 |
Jan 11 2024 |
7073 |
539.49 |
Jan 11 2024 |
14388 |
539.49 |
Jan 04 2024 |
7073 |
539.49 |
Jan 04 2024 |
14380 |
539.49 |
Dec 28 2023 |
7073 |
539.49 |
Dec 28 2023 |
14378 |
539.49 |
Dec 21 2023 |
7073 |
539.49 |
Dec 21 2023 |
14378 |
539.49 |
Dec 14 2023 |
7073 |
539.49 |
Dec 14 2023 |
14375 |
539.49 |
Dec 07 2023 |
7073 |
539.49 |
Dec 07 2023 |
14376 |
539.49 |
Nov 30 2023 |
7058 |
539.49 |
Nov 30 2023 |
14372 |
539.49 |
Nov 23 2023 |
7058 |
539.49 |
Nov 23 2023 |
14369 |
539.49 |
Nov 16 2023 |
7058 |
539.49 |
Nov 16 2023 |
14359 |
539.49 |
Nov 09 2023 |
7065 |
539.49 |
Nov 09 2023 |
14362 |
539.49 |
Nov 02 2023 |
7064 |
539.49 |
Nov 02 2023 |
14361 |
539.49 |
Oct 26 2023 |
11030 |
559.93 |
Oct 26 2023 |
15882 |
559.93 |
Oct 19 2023 |
7111 |
563.31 |
Oct 19 2023 |
14492 |
563.31 |
Oct 12 2023 |
7108 |
563.31 |
Oct 12 2023 |
14494 |
563.31 |
Oct 05 2023 |
7101 |
563.31 |
Oct 05 2023 |
14303 |
563.31 |
Sep 28 2023 |
7256 |
563.31 |
Sep 28 2023 |
14439 |
563.31 |
Sep 21 2023 |
7227 |
563.31 |
Sep 21 2023 |
14432 |
563.31 |
Sep 14 2023 |
7310 |
563.31 |
Sep 14 2023 |
14491 |
563.31 |
Sep 07 2023 |
7357 |
563.31 |
Sep 07 2023 |
14552 |
563.31 |
Aug 31 2023 |
7340 |
563.31 |
Aug 31 2023 |
14611 |
563.31 |
Aug 24 2023 |
7373 |
563.31 |
Aug 24 2023 |
14470 |
563.31 |
Aug 17 2023 |
7351 |
563.31 |
Aug 17 2023 |
14532 |
563.31 |
Aug 10 2023 |
7384 |
563.31 |
Aug 10 2023 |
14563 |
563.31 |
Aug 03 2023 |
7330 |
563.31 |
Aug 03 2023 |
14532 |
563.31 |
Jul 27 2023 |
7368 |
563.31 |
Jul 27 2023 |
14541 |
563.31 |
Jul 20 2023 |
7424 |
563.31 |
Jul 20 2023 |
14464 |
563.31 |
Jul 13 2023 |
7389 |
563.31 |
Jul 13 2023 |
14475 |
563.31 |
Jul 06 2023 |
7472 |
563.31 |
Jul 06 2023 |
14518 |
563.31 |
Jun 29 2023 |
7442 |
563.31 |
Jun 29 2023 |
14500 |
563.31 |
Jun 22 2023 |
7456 |
563.31 |
Jun 22 2023 |
14471 |
563.31 |
Jun 15 2023 |
7444 |
563.31 |
Jun 15 2023 |
14526 |
563.31 |
Jun 08 2023 |
7497 |
563.31 |
Jun 08 2023 |
14593 |
563.31 |
Jun 01 2023 |
7617 |
563.31 |
Jun 01 2023 |
14626 |
563.31 |
May 25 2023 |
7533 |
563.31 |
May 25 2023 |
14543 |
563.31 |
May 18 2023 |
7523 |
563.31 |
May 18 2023 |
14467 |
563.31 |
May 11 2023 |
7447 |
563.31 |
May 11 2023 |
14477 |
563.31 |
May 04 2023 |
7278 |
563.31 |
May 04 2023 |
14276 |
563.31 |
Apr 27 2023 |
7190 |
563.31 |
Apr 27 2023 |
14147 |
563.31 |
Apr 20 2023 |
7073 |
563.31 |
Apr 20 2023 |
14022 |
563.31 |
Apr 13 2023 |
6993 |
563.31 |
Apr 13 2023 |
13942 |
563.31 |
Apr 06 2023 |
6899 |
563.31 |
Apr 06 2023 |
13836 |
563.31 |
Mar 30 2023 |
6819 |
563.31 |
Mar 30 2023 |
13769 |
563.31 |
Mar 23 2023 |
6738 |
563.31 |
Mar 23 2023 |
13675 |
563.31 |
Mar 16 2023 |
6679 |
563.31 |
Mar 16 2023 |
13612 |
563.31 |
Mar 09 2023 |
9729 |
547.56 |
Mar 09 2023 |
13056 |
547.56 |
Mar 02 2023 |
9678 |
547.56 |
Mar 02 2023 |
12976 |
547.56 |
Feb 23 2023 |
6253 |
520.04 |
Feb 23 2023 |
12933 |
520.04 |
Feb 16 2023 |
6147 |
520.04 |
Feb 16 2023 |
12792 |
520.04 |
Feb 09 2023 |
6148 |
520.04 |
Feb 09 2023 |
12778 |
520.04 |
Feb 02 2023 |
6004 |
502.47 |
Feb 02 2023 |
12392 |
502.47 |
Jan 26 2023 |
6002 |
502.47 |
Jan 26 2023 |
12370 |
502.47 |
Jan 19 2023 |
6003 |
502.47 |
Jan 19 2023 |
12352 |
502.47 |
Jan 12 2023 |
6003 |
502.47 |
Jan 12 2023 |
12352 |
502.47 |
Jan 05 2023 |
6003 |
502.47 |
Jan 05 2023 |
12354 |
502.47 |
Dec 29 2022 |
6003 |
502.47 |
Dec 29 2022 |
12354 |
502.47 |
Dec 22 2022 |
6003 |
502.47 |
Dec 22 2022 |
12354 |
502.47 |
Dec 15 2022 |
5969 |
502.47 |
Dec 15 2022 |
12320 |
502.47 |
Dec 08 2022 |
5969 |
502.47 |
Dec 08 2022 |
12314 |
502.47 |
Dec 01 2022 |
5969 |
502.47 |
Dec 01 2022 |
12314 |
502.47 |
Nov 24 2022 |
5969 |
502.47 |
Nov 24 2022 |
12317 |
502.47 |
Nov 17 2022 |
5930 |
502.47 |
Nov 17 2022 |
12293 |
502.47 |
Nov 10 2022 |
5931 |
502.47 |
Nov 10 2022 |
12294 |
502.47 |
Nov 03 2022 |
5930 |
502.47 |
Nov 03 2022 |
12265 |
502.47 |
Oct 27 2022 |
5930 |
502.47 |
Oct 27 2022 |
12254 |
502.47 |
Oct 20 2022 |
5940 |
502.47 |
Oct 20 2022 |
12270 |
502.47 |
Oct 13 2022 |
5929 |
502.47 |
Oct 13 2022 |
12239 |
502.47 |
Oct 06 2022 |
5936 |
502.47 |
Oct 06 2022 |
12245 |
502.47 |
Sep 29 2022 |
5926 |
502.47 |
Sep 29 2022 |
12250 |
502.47 |
Sep 22 2022 |
5910 |
502.47 |
Sep 22 2022 |
12234 |
502.47 |
Sep 15 2022 |
5899 |
502.47 |
Sep 15 2022 |
12217 |
502.47 |
Sep 08 2022 |
5921 |
502.47 |
Sep 08 2022 |
12191 |
502.47 |
Sep 01 2022 |
5870 |
502.47 |
Sep 01 2022 |
12046 |
502.47 |
Aug 25 2022 |
5811 |
502.47 |
Aug 25 2022 |
11954 |
502.47 |
Aug 18 2022 |
5735 |
502.47 |
Aug 18 2022 |
11890 |
502.47 |
Aug 11 2022 |
5712 |
502.47 |
Aug 11 2022 |
11799 |
502.47 |
Aug 04 2022 |
5686 |
502.47 |
Aug 04 2022 |
11773 |
502.47 |
Jul 28 2022 |
5602 |
502.47 |
Jul 28 2022 |
11634 |
502.47 |
Jul 21 2022 |
5579 |
502.47 |
Jul 21 2022 |
11532 |
502.47 |
Jul 14 2022 |
5555 |
502.47 |
Jul 14 2022 |
11507 |
502.47 |
Jul 07 2022 |
5479 |
502.47 |
Jul 07 2022 |
11415 |
502.47 |
Jun 30 2022 |
5436 |
502.47 |
Jun 30 2022 |
11375 |
502.47 |
Jun 23 2022 |
5432 |
502.47 |
Jun 23 2022 |
11358 |
502.47 |
Jun 16 2022 |
5348 |
502.47 |
Jun 16 2022 |
11125 |
502.47 |
Jun 09 2022 |
5275 |
502.47 |
Jun 09 2022 |
10959 |
502.47 |
Jun 02 2022 |
5123 |
502.47 |
Jun 02 2022 |
10681 |
502.47 |
May 26 2022 |
5045 |
502.47 |
May 26 2022 |
10515 |
502.47 |
May 19 2022 |
4827 |
502.47 |
May 19 2022 |
10205 |
502.47 |
May 12 2022 |
4800 |
502.47 |
May 12 2022 |
10090 |
502.47 |
May 05 2022 |
4618 |
502.47 |
May 05 2022 |
9805 |
502.47 |
Apr 28 2022 |
4465 |
502.47 |
Apr 28 2022 |
9598 |
502.47 |
Apr 21 2022 |
4188 |
502.47 |
Apr 21 2022 |
9264 |
502.47 |
Apr 14 2022 |
3967 |
502.47 |
Apr 14 2022 |
9079 |
502.47 |
Apr 07 2022 |
3818 |
502.47 |
Apr 07 2022 |
8938 |
502.47 |
Mar 31 2022 |
3780 |
502.47 |
Mar 31 2022 |
8877 |
502.47 |
Mar 24 2022 |
3548 |
502.47 |
Mar 24 2022 |
8644 |
502.47 |
Mar 17 2022 |
3541 |
502.47 |
Mar 17 2022 |
8580 |
502.47 |
Mar 10 2022 |
3325 |
502.47 |
Mar 10 2022 |
8420 |
502.47 |
Mar 03 2022 |
3405 |
502.47 |
Mar 03 2022 |
8562 |
502.47 |
Feb 24 2022 |
3390 |
502.47 |
Feb 24 2022 |
8507 |
502.47 |
Feb 17 2022 |
4787 |
468.67 |
Feb 17 2022 |
6246 |
468.67 |
Feb 10 2022 |
4843 |
468.67 |
Feb 10 2022 |
6174 |
468.67 |
Feb 03 2022 |
4926 |
468.67 |
Feb 03 2022 |
6254 |
468.67 |
Jan 27 2022 |
4948 |
468.67 |
Jan 27 2022 |
6286 |
468.67 |
Jan 20 2022 |
4980 |
468.67 |
Jan 20 2022 |
6299 |
468.67 |
Jan 13 2022 |
4980 |
468.67 |
Jan 13 2022 |
6321 |
468.67 |
Jan 06 2022 |
4980 |
468.67 |
Jan 06 2022 |
6322 |
468.67 |
Dec 30 2021 |
4985 |
468.67 |
Dec 30 2021 |
6329 |
468.67 |
Dec 23 2021 |
4985 |
468.67 |
Dec 23 2021 |
6329 |
468.67 |
Dec 16 2021 |
4985 |
468.67 |
Dec 16 2021 |
6329 |
468.67 |
Dec 09 2021 |
4985 |
468.67 |
Dec 09 2021 |
6329 |
468.67 |
Dec 02 2021 |
4985 |
468.67 |
Dec 02 2021 |
6331 |
468.67 |
Nov 25 2021 |
4985 |
468.67 |
Nov 25 2021 |
6331 |
468.67 |
Nov 18 2021 |
4985 |
468.67 |
Nov 18 2021 |
6332 |
468.67 |
Nov 11 2021 |
4986 |
468.67 |
Nov 11 2021 |
6333 |
468.67 |
Nov 04 2021 |
4984 |
468.67 |
Nov 04 2021 |
6394 |
468.67 |
Oct 28 2021 |
4984 |
468.67 |
Oct 28 2021 |
6394 |
468.67 |
Oct 21 2021 |
4984 |
468.67 |
Oct 21 2021 |
6419 |
468.67 |
Oct 14 2021 |
3557 |
496.54 |
Oct 14 2021 |
8627 |
496.54 |
Oct 07 2021 |
3561 |
496.54 |
Oct 07 2021 |
8632 |
496.54 |
Sep 30 2021 |
3509 |
491.72 |
Sep 30 2021 |
8496 |
491.72 |
Sep 23 2021 |
3474 |
491.72 |
Sep 23 2021 |
8346 |
491.72 |
Sep 16 2021 |
3396 |
491.72 |
Sep 16 2021 |
8193 |
491.72 |
Sep 09 2021 |
3448 |
491.72 |
Sep 09 2021 |
8213 |
491.72 |
Sep 02 2021 |
3457 |
491.72 |
Sep 02 2021 |
8003 |
491.72 |
Aug 26 2021 |
3422 |
491.72 |
Aug 26 2021 |
8218 |
491.72 |
Aug 19 2021 |
3497 |
491.72 |
Aug 19 2021 |
8179 |
491.72 |
Aug 12 2021 |
3541 |
491.72 |
Aug 12 2021 |
8244 |
491.72 |
Aug 05 2021 |
3548 |
491.72 |
Aug 05 2021 |
8296 |
491.72 |
Jul 29 2021 |
3581 |
491.72 |
Jul 29 2021 |
8373 |
491.72 |
Jul 22 2021 |
3526 |
491.72 |
Jul 22 2021 |
8303 |
491.72 |
Jul 15 2021 |
3594 |
491.72 |
Jul 15 2021 |
8396 |
491.72 |
Jul 08 2021 |
3641 |
491.72 |
Jul 08 2021 |
8572 |
491.72 |
Jul 01 2021 |
3712 |
491.72 |
Jul 01 2021 |
8725 |
491.72 |
Jun 24 2021 |
3716 |
491.72 |
Jun 24 2021 |
8884 |
491.72 |
Jun 17 2021 |
3717 |
491.72 |
Jun 17 2021 |
8879 |
491.72 |
Jun 10 2021 |
3677 |
491.72 |
Jun 10 2021 |
8756 |
491.72 |
Jun 03 2021 |
8793 |
491.72 |
May 27 2021 |
3725 |
491.72 |
May 27 2021 |
8717 |
491.72 |
May 07 2021 |
17783 |
491.72 |
Apr 30 2021 |
2445 |
468.67 |
Apr 30 2021 |
4486 |
468.67 |
Apr 23 2021 |
2082 |
468.67 |
Apr 23 2021 |
4096 |
468.67 |
Apr 16 2021 |
1705 |
468.67 |
Apr 16 2021 |
3696 |
468.67 |
Apr 09 2021 |
1578 |
468.67 |
Apr 09 2021 |
3105 |
468.67 |
Apr 02 2021 |
1549 |
468.67 |
Apr 02 2021 |
3076 |
468.67 |
Mar 26 2021 |
1388 |
468.67 |
Mar 26 2021 |
2875 |
468.67 |
Mar 19 2021 |
1378 |
472.36 |
Mar 19 2021 |
2699 |
472.36 |
Oct 16 2020 |
5224 |
524.4 |
Oct 16 2020 |
7926 |
524.4 |
Oct 09 2020 |
5214 |
524.4 |
Oct 09 2020 |
7876 |
524.4 |
Oct 02 2020 |
4755 |
507.08 |
Oct 02 2020 |
6973 |
507.08 |
Sep 25 2020 |
4686 |
507.08 |
Sep 25 2020 |
7019 |
507.08 |
Sep 18 2020 |
4718 |
507.08 |
Sep 18 2020 |
7060 |
507.08 |
Sep 11 2020 |
4551 |
507.08 |
Sep 11 2020 |
6796 |
507.08 |
Sep 04 2020 |
5120 |
507.08 |
Sep 04 2020 |
7554 |
507.08 |
Aug 28 2020 |
5500 |
507.08 |
Aug 28 2020 |
8076 |
507.08 |
Aug 21 2020 |
5881 |
507.08 |
Aug 21 2020 |
8726 |
507.08 |
Aug 14 2020 |
6103 |
507.08 |
Aug 14 2020 |
9127 |
507.08 |
Aug 07 2020 |
6585 |
507.08 |
Aug 07 2020 |
9790 |
507.08 |
Jul 31 2020 |
7008 |
507.08 |
Jul 31 2020 |
10414 |
507.08 |
Jul 24 2020 |
7305 |
507.08 |
Jul 24 2020 |
11104 |
507.08 |
Jul 17 2020 |
7780 |
507.08 |
Jul 17 2020 |
11623 |
507.08 |
Jul 10 2020 |
8125 |
507.08 |
Jul 10 2020 |
12333 |
507.08 |
Jul 03 2020 |
8346 |
507.08 |
Jul 03 2020 |
12514 |
507.08 |
Jun 26 2020 |
8680 |
507.08 |
Jun 26 2020 |
13116 |
507.08 |
Jun 19 2020 |
8924 |
507.08 |
Jun 19 2020 |
13612 |
507.08 |
Jun 12 2020 |
9386 |
507.08 |
Jun 12 2020 |
14104 |
507.08 |
Jun 05 2020 |
9585 |
507.08 |
Jun 05 2020 |
14548 |
507.08 |
May 29 2020 |
9898 |
507.08 |
May 29 2020 |
14991 |
507.08 |
May 22 2020 |
10185 |
507.08 |
May 22 2020 |
15436 |
507.08 |
May 15 2020 |
10719 |
507.08 |
May 15 2020 |
15931 |
507.08 |
May 08 2020 |
10981 |
507.08 |
May 08 2020 |
16317 |
507.08 |
May 01 2020 |
11539 |
507.08 |
May 01 2020 |
17042 |
507.08 |
Apr 24 2020 |
12008 |
507.08 |
Apr 24 2020 |
18231 |
507.08 |
Apr 17 2020 |
12424 |
507.08 |
Apr 17 2020 |
18599 |
507.08 |
Apr 10 2020 |
12806 |
507.08 |
Apr 10 2020 |
19010 |
507.08 |
Apr 03 2020 |
5287 |
476.58 |
Apr 03 2020 |
13294 |
507.08 |
Apr 03 2020 |
19489 |
507.08 |
Mar 27 2020 |
5654 |
476.58 |
Mar 27 2020 |
13762 |
507.08 |
Mar 27 2020 |
20005 |
507.08 |
Mar 20 2020 |
5762 |
476.58 |
Mar 20 2020 |
14022 |
507.08 |
Mar 20 2020 |
20274 |
507.08 |
Mar 13 2020 |
14269 |
507.08 |
Mar 13 2020 |
5669 |
476.58 |
Mar 13 2020 |
20535 |
507.08 |
Mar 06 2020 |
5742 |
476.58 |
Mar 06 2020 |
13012 |
488.22 |
Mar 06 2020 |
18488 |
488.22 |
Feb 28 2020 |
5975 |
476.58 |
Feb 28 2020 |
13035 |
488.22 |
Feb 28 2020 |
18500 |
488.22 |
Feb 21 2020 |
12853 |
488.22 |
Feb 21 2020 |
5751 |
476.58 |
Feb 21 2020 |
18329 |
488.22 |
Feb 14 2020 |
5830 |
476.58 |
Feb 14 2020 |
12894 |
488.22 |
Feb 14 2020 |
18374 |
488.22 |
Feb 07 2020 |
5901 |
476.58 |
Feb 07 2020 |
12844 |
488.22 |
Feb 07 2020 |
18246 |
488.22 |
Jan 31 2020 |
5911 |
476.58 |
Jan 31 2020 |
12921 |
488.22 |
Jan 31 2020 |
18316 |
488.22 |
Jan 24 2020 |
12940 |
488.22 |
Jan 24 2020 |
5907 |
476.58 |
Jan 24 2020 |
18335 |
488.22 |
Jan 17 2020 |
5907 |
476.58 |
Jan 17 2020 |
12952 |
488.22 |
Jan 17 2020 |
18235 |
488.22 |
Jan 10 2020 |
5907 |
476.58 |
Jan 10 2020 |
12952 |
488.22 |
Jan 10 2020 |
18234 |
488.22 |
Jan 03 2020 |
5908 |
476.58 |
Jan 03 2020 |
12954 |
488.22 |
Jan 03 2020 |
18245 |
488.22 |
Dec 27 2019 |
5933 |
476.58 |
Dec 27 2019 |
12954 |
488.22 |
Dec 27 2019 |
18241 |
488.22 |
Dec 20 2019 |
5933 |
476.58 |
Dec 20 2019 |
12954 |
488.22 |
Dec 20 2019 |
18241 |
488.22 |
Dec 13 2019 |
5933 |
476.58 |
Dec 13 2019 |
12955 |
488.22 |
Dec 13 2019 |
18242 |
488.22 |
Dec 06 2019 |
12955 |
488.22 |
Dec 06 2019 |
5933 |
476.58 |
Dec 06 2019 |
18224 |
488.22 |
Nov 29 2019 |
5933 |
476.58 |
Nov 29 2019 |
12955 |
488.22 |
Nov 29 2019 |
18209 |
488.22 |
Nov 22 2019 |
5933 |
476.58 |
Nov 22 2019 |
12955 |
488.22 |
Nov 22 2019 |
18209 |
488.22 |
Nov 15 2019 |
12955 |
488.22 |
Nov 15 2019 |
5933 |
476.58 |
Nov 15 2019 |
18214 |
488.22 |
Nov 08 2019 |
5933 |
476.58 |
Nov 08 2019 |
9579 |
452.03 |
Nov 08 2019 |
13511 |
452.03 |
Nov 01 2019 |
9391 |
452.03 |
Nov 01 2019 |
5933 |
476.58 |
Nov 01 2019 |
13334 |
452.03 |
Oct 25 2019 |
9391 |
452.03 |
Oct 25 2019 |
5934 |
476.58 |
Oct 25 2019 |
13350 |
452.03 |
Oct 18 2019 |
5934 |
476.58 |
Oct 18 2019 |
9432 |
452.03 |
Oct 18 2019 |
13368 |
452.03 |
Oct 11 2019 |
5938 |
476.58 |
Oct 11 2019 |
7429 |
431.64 |
Oct 11 2019 |
10618 |
431.64 |
Oct 04 2019 |
5932 |
476.58 |
Oct 04 2019 |
7421 |
431.64 |
Oct 04 2019 |
10609 |
431.64 |
Sep 27 2019 |
7422 |
431.64 |
Sep 27 2019 |
5932 |
476.58 |
Sep 27 2019 |
10717 |
431.64 |
Sep 20 2019 |
5989 |
476.58 |
Sep 20 2019 |
7410 |
431.64 |
Sep 20 2019 |
10721 |
431.64 |
Sep 13 2019 |
6077 |
476.58 |
Sep 13 2019 |
7457 |
431.64 |
Sep 13 2019 |
10734 |
431.64 |
Sep 06 2019 |
7613 |
431.64 |
Sep 06 2019 |
6089 |
476.58 |
Sep 06 2019 |
10906 |
431.64 |
Aug 30 2019 |
6143 |
476.58 |
Aug 30 2019 |
7673 |
431.64 |
Aug 30 2019 |
10987 |
431.64 |
Aug 23 2019 |
6225 |
476.58 |
Aug 23 2019 |
7769 |
431.64 |
Aug 23 2019 |
11103 |
431.64 |
Aug 16 2019 |
6254 |
476.58 |
Aug 16 2019 |
7758 |
431.64 |
Aug 16 2019 |
11056 |
431.64 |
Aug 09 2019 |
7775 |
431.64 |
Aug 09 2019 |
6271 |
476.58 |
Aug 09 2019 |
11086 |
431.64 |
Aug 02 2019 |
6335 |
476.58 |
Aug 02 2019 |
7847 |
431.64 |
Aug 02 2019 |
11163 |
431.64 |
Jul 26 2019 |
6346 |
476.58 |
Jul 26 2019 |
7871 |
431.64 |
Jul 26 2019 |
11274 |
431.64 |
Jul 19 2019 |
6418 |
476.58 |
Jul 19 2019 |
7997 |
431.64 |
Jul 19 2019 |
11319 |
431.64 |
Jul 12 2019 |
6409 |
476.58 |
Jul 12 2019 |
8016 |
431.64 |
Jul 12 2019 |
11450 |
431.64 |
Jul 05 2019 |
6442 |
476.58 |
Jul 05 2019 |
8183 |
431.64 |
Jul 05 2019 |
11765 |
431.64 |
Jun 28 2019 |
6529 |
476.58 |
Jun 28 2019 |
8244 |
431.64 |
Jun 28 2019 |
11949 |
431.64 |
Jun 21 2019 |
8245 |
431.64 |
Jun 21 2019 |
6460 |
476.58 |
Jun 21 2019 |
11826 |
431.64 |
Jun 14 2019 |
6343 |
476.58 |
Jun 14 2019 |
8250 |
431.64 |
Jun 14 2019 |
11909 |
431.64 |
Jun 07 2019 |
6405 |
476.58 |
Jun 07 2019 |
8307 |
431.64 |
Jun 07 2019 |
12051 |
431.64 |
May 31 2019 |
8748 |
436.37 |
May 31 2019 |
6507 |
476.58 |
May 31 2019 |
12754 |
436.37 |
May 24 2019 |
6433 |
476.58 |
May 24 2019 |
8737 |
436.37 |
May 24 2019 |
12777 |
436.37 |
May 17 2019 |
8795 |
436.37 |
May 17 2019 |
6522 |
476.58 |
May 17 2019 |
12783 |
436.37 |
May 10 2019 |
8860 |
436.37 |
May 10 2019 |
6507 |
476.58 |
May 10 2019 |
12740 |
436.37 |
May 03 2019 |
6575 |
476.58 |
May 03 2019 |
8932 |
436.37 |
May 03 2019 |
12808 |
436.37 |
Apr 26 2019 |
6570 |
476.58 |
Apr 26 2019 |
9031 |
436.37 |
Apr 26 2019 |
12567 |
436.37 |
Apr 19 2019 |
6623 |
476.58 |
Apr 19 2019 |
8947 |
436.37 |
Apr 19 2019 |
12513 |
436.37 |
Apr 18 2019 |
8955 |
436.37 |
Apr 18 2019 |
6633 |
476.58 |
Apr 12 2019 |
6628 |
476.58 |
Apr 12 2019 |
8950 |
436.37 |
Apr 12 2019 |
12559 |
436.37 |
Apr 05 2019 |
8580 |
436.37 |
Apr 05 2019 |
12187 |
436.37 |
Mar 29 2019 |
8526 |
436.37 |
Mar 29 2019 |
12060 |
436.37 |
Mar 22 2019 |
9499 |
447.62 |
Mar 22 2019 |
13409 |
447.62 |
Mar 15 2019 |
9207 |
440.11 |
Mar 15 2019 |
9641 |
447.62 |
Mar 15 2019 |
13188 |
445.74 |
Mar 08 2019 |
9146 |
440.11 |
Mar 08 2019 |
8949 |
442.19 |
Mar 08 2019 |
12477 |
441.67 |
Mar 01 2019 |
9161 |
440.11 |
Mar 01 2019 |
9025 |
442.19 |
Mar 01 2019 |
12539 |
441.67 |
Feb 22 2019 |
9037 |
442.19 |
Feb 22 2019 |
9186 |
440.11 |
Feb 22 2019 |
12592 |
441.67 |
Feb 15 2019 |
9107 |
440.11 |
Feb 15 2019 |
9023 |
442.19 |
Feb 15 2019 |
12491 |
441.67 |
Feb 08 2019 |
9030 |
440.11 |
Feb 08 2019 |
8967 |
442.19 |
Feb 08 2019 |
12396 |
441.67 |
Feb 01 2019 |
9054 |
440.11 |
Feb 01 2019 |
9927 |
451.53 |
Feb 01 2019 |
13348 |
449.25 |
Jan 25 2019 |
9072 |
440.11 |
Jan 25 2019 |
9935 |
451.53 |
Jan 25 2019 |
13398 |
449.25 |
Jan 18 2019 |
9081 |
440.11 |
Jan 18 2019 |
9986 |
451.53 |
Jan 18 2019 |
13417 |
449.25 |
Jan 11 2019 |
9069 |
440.11 |
Jan 11 2019 |
9986 |
451.53 |
Jan 11 2019 |
13404 |
449.25 |
Jan 04 2019 |
9987 |
451.53 |
Jan 04 2019 |
9087 |
440.11 |
Jan 04 2019 |
13413 |
449.25 |
Dec 28 2018 |
9087 |
440.11 |
Dec 28 2018 |
9987 |
451.53 |
Dec 28 2018 |
13413 |
449.25 |
Dec 21 2018 |
9087 |
440.11 |
Dec 21 2018 |
9987 |
451.53 |
Dec 21 2018 |
13413 |
449.25 |
Dec 14 2018 |
9987 |
451.53 |
Dec 14 2018 |
9087 |
440.11 |
Dec 14 2018 |
13413 |
449.25 |
Dec 07 2018 |
9080 |
440.11 |
Dec 07 2018 |
9987 |
451.53 |
Dec 07 2018 |
13408 |
449.25 |
Nov 30 2018 |
9987 |
451.53 |
Nov 30 2018 |
9080 |
440.11 |
Nov 30 2018 |
13408 |
449.25 |
Nov 23 2018 |
9987 |
451.53 |
Nov 23 2018 |
9080 |
440.11 |
Nov 23 2018 |
13408 |
449.25 |
Nov 16 2018 |
9080 |
440.11 |
Nov 16 2018 |
9987 |
451.53 |
Nov 16 2018 |
13408 |
449.25 |
Nov 09 2018 |
9080 |
440.11 |
Nov 09 2018 |
9988 |
451.53 |
Nov 09 2018 |
13409 |
449.25 |
Nov 02 2018 |
9080 |
440.11 |
Nov 02 2018 |
9988 |
451.53 |
Nov 02 2018 |
13381 |
449.25 |
Oct 26 2018 |
9985 |
451.53 |
Oct 26 2018 |
9080 |
440.11 |
Oct 26 2018 |
13379 |
449.25 |
Oct 19 2018 |
9080 |
440.11 |
Oct 19 2018 |
10663 |
459.02 |
Oct 19 2018 |
13397 |
449.25 |
Oct 12 2018 |
9058 |
440.11 |
Oct 12 2018 |
10616 |
459.02 |
Oct 12 2018 |
13349 |
449.25 |
Oct 05 2018 |
10639 |
459.02 |
Oct 05 2018 |
9038 |
440.11 |
Oct 05 2018 |
13459 |
449.25 |
Sep 28 2018 |
8379 |
433.11 |
Sep 28 2018 |
10400 |
459.02 |
Sep 28 2018 |
11800 |
438.56 |
Sep 21 2018 |
8358 |
433.11 |
Sep 21 2018 |
10375 |
459.02 |
Sep 21 2018 |
11788 |
438.56 |
Sep 14 2018 |
8400 |
433.11 |
Sep 14 2018 |
10413 |
459.02 |
Sep 14 2018 |
11831 |
438.56 |
Sep 07 2018 |
10594 |
459.02 |
Sep 07 2018 |
8480 |
433.11 |
Sep 07 2018 |
12047 |
438.56 |
Aug 31 2018 |
10640 |
459.02 |
Aug 31 2018 |
8548 |
433.11 |
Aug 31 2018 |
12117 |
438.56 |
Aug 24 2018 |
10670 |
459.02 |
Aug 24 2018 |
8487 |
433.11 |
Aug 24 2018 |
12150 |
438.56 |
Aug 17 2018 |
8638 |
433.11 |
Aug 17 2018 |
10662 |
459.02 |
Aug 17 2018 |
12292 |
438.56 |
Aug 10 2018 |
8661 |
433.11 |
Aug 10 2018 |
10692 |
459.02 |
Aug 10 2018 |
12398 |
438.56 |
Aug 03 2018 |
8724 |
433.11 |
Aug 03 2018 |
10861 |
459.02 |
Aug 03 2018 |
12518 |
438.56 |
Jul 27 2018 |
8742 |
433.11 |
Jul 27 2018 |
10977 |
459.02 |
Jul 27 2018 |
12555 |
438.56 |
Jul 20 2018 |
8871 |
433.11 |
Jul 20 2018 |
10926 |
459.02 |
Jul 20 2018 |
12738 |
438.56 |
Jul 13 2018 |
11112 |
459.02 |
Jul 13 2018 |
8717 |
433.11 |
Jul 13 2018 |
12603 |
438.56 |
Jul 06 2018 |
8655 |
433.11 |
Jul 06 2018 |
10930 |
459.02 |
Jul 06 2018 |
12397 |
438.56 |
Jun 29 2018 |
10933 |
459.02 |
Jun 29 2018 |
8653 |
433.11 |
Jun 29 2018 |
12408 |
438.56 |
Jun 22 2018 |
8885 |
433.11 |
Jun 22 2018 |
11150 |
459.02 |
Jun 22 2018 |
12662 |
438.56 |
Jun 15 2018 |
11220 |
459.02 |
Jun 15 2018 |
8867 |
433.11 |
Jun 15 2018 |
12654 |
438.56 |
Jun 08 2018 |
9017 |
433.11 |
Jun 08 2018 |
11288 |
459.02 |
Jun 08 2018 |
12809 |
438.56 |
Jun 01 2018 |
12303 |
465.2 |
Jun 01 2018 |
9087 |
433.11 |
Jun 01 2018 |
13914 |
444.73 |
May 25 2018 |
9191 |
433.11 |
May 25 2018 |
11410 |
456.4 |
May 25 2018 |
13434 |
439.33 |
May 18 2018 |
11497 |
456.4 |
May 18 2018 |
9227 |
433.11 |
May 18 2018 |
13489 |
439.33 |
May 11 2018 |
9179 |
433.11 |
May 11 2018 |
11530 |
456.4 |
May 11 2018 |
13570 |
439.33 |
May 04 2018 |
9357 |
433.11 |
May 04 2018 |
11755 |
456.4 |
May 04 2018 |
13739 |
439.33 |
Apr 27 2018 |
9368 |
433.11 |
Apr 27 2018 |
11694 |
456.4 |
Apr 27 2018 |
13684 |
439.33 |
Apr 20 2018 |
9683 |
435.44 |
Apr 20 2018 |
11709 |
456.4 |
Apr 20 2018 |
12925 |
433.33 |
Apr 13 2018 |
8725 |
426.1 |
Apr 13 2018 |
11585 |
456.4 |
Apr 13 2018 |
14554 |
445.7 |
Apr 06 2018 |
8683 |
426.1 |
Apr 06 2018 |
11595 |
454.14 |
Apr 06 2018 |
14569 |
445.33 |
Mar 30 2018 |
8771 |
426.1 |
Mar 30 2018 |
11831 |
453.66 |
Mar 30 2018 |
14721 |
444.86 |
Mar 23 2018 |
12222 |
455.92 |
Mar 23 2018 |
8813 |
426.1 |
Mar 23 2018 |
14877 |
445.23 |
Mar 16 2018 |
12078 |
455.92 |
Mar 16 2018 |
8836 |
426.1 |
Mar 16 2018 |
14849 |
445.23 |
Mar 09 2018 |
8755 |
426.1 |
Mar 09 2018 |
12588 |
460.49 |
Mar 09 2018 |
15395 |
449.8 |
Mar 02 2018 |
8818 |
426.1 |
Mar 02 2018 |
12660 |
460.49 |
Mar 02 2018 |
15622 |
449.8 |
Feb 23 2018 |
12780 |
460.49 |
Feb 23 2018 |
8893 |
426.1 |
Feb 23 2018 |
15740 |
449.8 |
Feb 16 2018 |
8887 |
426.1 |
Feb 16 2018 |
12801 |
460.49 |
Feb 16 2018 |
15746 |
449.8 |
Feb 09 2018 |
8923 |
426.1 |
Feb 09 2018 |
10820 |
443.46 |
Feb 09 2018 |
13567 |
434.28 |
Feb 02 2018 |
8886 |
426.1 |
Feb 02 2018 |
9454 |
430.82 |
Feb 02 2018 |
11910 |
422.49 |
Jan 26 2018 |
8907 |
426.1 |
Jan 26 2018 |
9501 |
430.82 |
Jan 26 2018 |
11947 |
422.49 |
Jan 19 2018 |
8908 |
426.1 |
Jan 19 2018 |
9503 |
430.82 |
Jan 19 2018 |
11943 |
422.49 |
Jan 12 2018 |
8907 |
426.1 |
Jan 12 2018 |
9517 |
430.82 |
Jan 12 2018 |
11953 |
422.49 |
Jan 05 2018 |
9517 |
430.82 |
Jan 05 2018 |
8926 |
426.1 |
Jan 05 2018 |
11968 |
422.49 |
Dec 29 2017 |
8926 |
426.1 |
Dec 29 2017 |
9517 |
430.82 |
Dec 29 2017 |
11968 |
422.49 |
Dec 22 2017 |
8926 |
426.1 |
Dec 22 2017 |
9517 |
430.82 |
Dec 22 2017 |
11968 |
422.49 |
Dec 15 2017 |
9517 |
430.82 |
Dec 15 2017 |
8920 |
426.1 |
Dec 15 2017 |
11965 |
422.49 |
Dec 08 2017 |
9517 |
430.82 |
Dec 08 2017 |
8920 |
426.1 |
Dec 08 2017 |
11965 |
422.49 |
Dec 01 2017 |
8920 |
426.1 |
Dec 01 2017 |
9517 |
430.82 |
Dec 01 2017 |
11965 |
422.49 |
Nov 24 2017 |
9517 |
430.82 |
Nov 24 2017 |
8920 |
426.1 |
Nov 24 2017 |
11965 |
422.49 |
Nov 17 2017 |
9517 |
430.82 |
Nov 17 2017 |
8920 |
426.1 |
Nov 17 2017 |
11965 |
422.49 |
Nov 10 2017 |
8920 |
426.1 |
Nov 10 2017 |
9526 |
430.82 |
Nov 10 2017 |
11969 |
422.49 |
Nov 03 2017 |
8921 |
426.1 |
Nov 03 2017 |
9526 |
430.82 |
Nov 03 2017 |
11970 |
422.49 |
Oct 27 2017 |
9569 |
430.82 |
Oct 27 2017 |
8921 |
426.1 |
Oct 27 2017 |
12011 |
422.49 |
Oct 20 2017 |
8942 |
426.1 |
Oct 20 2017 |
9502 |
430.82 |
Oct 20 2017 |
11973 |
422.49 |
Oct 13 2017 |
8942 |
426.1 |
Oct 13 2017 |
9535 |
430.82 |
Oct 13 2017 |
11989 |
422.49 |
Oct 06 2017 |
9534 |
430.82 |
Oct 06 2017 |
13131 |
430.82 |
Sep 29 2017 |
9532 |
430.82 |
Sep 29 2017 |
13055 |
430.82 |
Sep 22 2017 |
9685 |
430.82 |
Sep 22 2017 |
13185 |
430.82 |
Sep 15 2017 |
9698 |
430.82 |
Sep 15 2017 |
13261 |
430.82 |
Sep 08 2017 |
9647 |
430.82 |
Sep 08 2017 |
13345 |
430.82 |
Sep 01 2017 |
9669 |
430.82 |
Sep 01 2017 |
13378 |
430.82 |
Aug 25 2017 |
10027 |
430.82 |
Aug 25 2017 |
13738 |
430.82 |
Aug 18 2017 |
10066 |
430.82 |
Aug 18 2017 |
13834 |
430.82 |
Aug 11 2017 |
10115 |
430.82 |
Aug 11 2017 |
13897 |
430.82 |
Aug 04 2017 |
10204 |
430.82 |
Aug 04 2017 |
14082 |
430.82 |
Jul 28 2017 |
10274 |
430.82 |
Jul 28 2017 |
14181 |
430.82 |
Jul 21 2017 |
10372 |
430.82 |
Jul 21 2017 |
14307 |
430.82 |
Jul 14 2017 |
10430 |
430.82 |
Jul 14 2017 |
14377 |
430.82 |
Jul 07 2017 |
10466 |
430.82 |
Jul 07 2017 |
14412 |
430.82 |
Jun 30 2017 |
10510 |
430.82 |
Jun 30 2017 |
14460 |
430.82 |
Jun 23 2017 |
9940 |
423.71 |
Jun 23 2017 |
13592 |
423.71 |
Jun 16 2017 |
9962 |
423.71 |
Jun 16 2017 |
13544 |
423.71 |
Jun 09 2017 |
9852 |
423.71 |
Jun 09 2017 |
13454 |
423.71 |
Jun 02 2017 |
7804 |
401.41 |
Jun 02 2017 |
10657 |
401.41 |
May 26 2017 |
7830 |
401.41 |
May 26 2017 |
10684 |
401.41 |
May 19 2017 |
7994 |
401.41 |
May 19 2017 |
10800 |
401.41 |
May 12 2017 |
8035 |
401.41 |
May 12 2017 |
10895 |
401.41 |
May 05 2017 |
8074 |
401.41 |
May 05 2017 |
10936 |
401.41 |
Apr 28 2017 |
8065 |
401.41 |
Apr 28 2017 |
10846 |
401.41 |
Apr 21 2017 |
8201 |
401.41 |
Apr 21 2017 |
10947 |
401.41 |
Apr 14 2017 |
8306 |
401.41 |
Apr 14 2017 |
11016 |
401.41 |
Apr 07 2017 |
13162 |
443.62 |
Apr 07 2017 |
6496 |
384.51 |
Apr 07 2017 |
8694 |
384.51 |
Mar 31 2017 |
8281 |
467.57 |
Mar 31 2017 |
13491 |
443.62 |
Mar 31 2017 |
6554 |
384.51 |
Mar 31 2017 |
8873 |
384.51 |
Mar 24 2017 |
6436 |
384.51 |
Mar 24 2017 |
8088 |
467.57 |
Mar 24 2017 |
13345 |
443.62 |
Mar 24 2017 |
8759 |
384.51 |
Mar 17 2017 |
8220 |
467.57 |
Mar 17 2017 |
13451 |
443.62 |
Mar 17 2017 |
6538 |
384.51 |
Mar 17 2017 |
8813 |
384.51 |
Mar 10 2017 |
13602 |
443.62 |
Mar 10 2017 |
8099 |
467.57 |
Mar 10 2017 |
6550 |
384.51 |
Mar 10 2017 |
8885 |
384.51 |
Mar 03 2017 |
13509 |
443.62 |
Mar 03 2017 |
8129 |
467.57 |
Mar 03 2017 |
6558 |
384.51 |
Mar 03 2017 |
8885 |
384.51 |
Feb 24 2017 |
8240 |
467.57 |
Feb 24 2017 |
13453 |
443.62 |
Feb 24 2017 |
6631 |
384.51 |
Feb 24 2017 |
8932 |
384.51 |
Feb 17 2017 |
8142 |
467.57 |
Feb 17 2017 |
13277 |
443.62 |
Feb 17 2017 |
8701 |
405.43 |
Feb 17 2017 |
10813 |
399.04 |
Feb 10 2017 |
13315 |
443.62 |
Feb 10 2017 |
8247 |
467.57 |
Feb 10 2017 |
8083 |
398.12 |
Feb 10 2017 |
10760 |
398.12 |
Feb 03 2017 |
8064 |
398.12 |
Feb 03 2017 |
13317 |
443.62 |
Feb 03 2017 |
8214 |
467.57 |
Feb 03 2017 |
10743 |
398.12 |
Jan 27 2017 |
8202 |
467.57 |
Jan 27 2017 |
13340 |
443.62 |
Jan 27 2017 |
8047 |
398.12 |
Jan 27 2017 |
10752 |
398.12 |
Jan 20 2017 |
8218 |
467.57 |
Jan 20 2017 |
13312 |
443.62 |
Jan 20 2017 |
8036 |
398.12 |
Jan 20 2017 |
10731 |
398.12 |
Jan 13 2017 |
8039 |
398.12 |
Jan 13 2017 |
8218 |
467.57 |
Jan 13 2017 |
13316 |
443.62 |
Jan 13 2017 |
10734 |
398.12 |
Jan 06 2017 |
8039 |
398.12 |
Jan 06 2017 |
13320 |
443.62 |
Jan 06 2017 |
8218 |
467.57 |
Jan 06 2017 |
10717 |
398.12 |
Dec 30 2016 |
13329 |
443.62 |
Dec 30 2016 |
8212 |
467.57 |
Dec 30 2016 |
8039 |
398.12 |
Dec 30 2016 |
10718 |
398.12 |
Dec 23 2016 |
8039 |
398.12 |
Dec 23 2016 |
13329 |
443.62 |
Dec 23 2016 |
8212 |
467.57 |
Dec 23 2016 |
10718 |
398.12 |
Dec 16 2016 |
8039 |
398.12 |
Dec 16 2016 |
8212 |
467.57 |
Dec 16 2016 |
13324 |
443.62 |
Dec 16 2016 |
10717 |
398.12 |
Dec 09 2016 |
8219 |
467.57 |
Dec 09 2016 |
13330 |
443.62 |
Dec 09 2016 |
8036 |
398.12 |
Dec 09 2016 |
10720 |
398.12 |
Dec 02 2016 |
13330 |
443.62 |
Dec 02 2016 |
8219 |
467.57 |
Dec 02 2016 |
8036 |
398.12 |
Dec 02 2016 |
10721 |
398.12 |
Nov 25 2016 |
8036 |
398.12 |
Nov 25 2016 |
8208 |
467.57 |
Nov 25 2016 |
13327 |
443.62 |
Nov 25 2016 |
10720 |
398.12 |
Nov 18 2016 |
8208 |
467.57 |
Nov 18 2016 |
13327 |
443.62 |
Nov 18 2016 |
8036 |
398.12 |
Nov 18 2016 |
10720 |
398.12 |
Nov 11 2016 |
13327 |
443.62 |
Nov 11 2016 |
8208 |
467.57 |
Nov 11 2016 |
8028 |
398.12 |
Nov 11 2016 |
10713 |
398.12 |
Nov 04 2016 |
8208 |
467.57 |
Nov 04 2016 |
13327 |
443.62 |
Nov 04 2016 |
8028 |
398.12 |
Nov 04 2016 |
10713 |
398.12 |
Oct 28 2016 |
8043 |
398.12 |
Oct 28 2016 |
8197 |
467.57 |
Oct 28 2016 |
13328 |
443.62 |
Oct 28 2016 |
10730 |
398.12 |
Oct 21 2016 |
8197 |
467.57 |
Oct 21 2016 |
13327 |
443.62 |
Oct 21 2016 |
8049 |
398.12 |
Oct 21 2016 |
10736 |
398.12 |
Oct 14 2016 |
13288 |
443.62 |
Oct 14 2016 |
8218 |
467.57 |
Oct 14 2016 |
8053 |
398.12 |
Oct 14 2016 |
10781 |
398.12 |
Oct 07 2016 |
8049 |
398.12 |
Oct 07 2016 |
13302 |
443.62 |
Oct 07 2016 |
8215 |
467.57 |
Oct 07 2016 |
10779 |
398.12 |
Sep 30 2016 |
8257 |
467.57 |
Sep 30 2016 |
12893 |
439.53 |
Sep 30 2016 |
8057 |
398.12 |
Sep 30 2016 |
10710 |
397.4 |
Sep 23 2016 |
8226 |
467.57 |
Sep 23 2016 |
12898 |
439.53 |
Sep 23 2016 |
7976 |
398.12 |
Sep 23 2016 |
10645 |
397.4 |
Sep 16 2016 |
8236 |
467.57 |
Sep 16 2016 |
12960 |
439.53 |
Sep 16 2016 |
7948 |
398.12 |
Sep 16 2016 |
10671 |
397.4 |
Sep 09 2016 |
8325 |
467.57 |
Sep 09 2016 |
13047 |
439.53 |
Sep 09 2016 |
8048 |
398.12 |
Sep 09 2016 |
10706 |
397.4 |
Sep 02 2016 |
8478 |
467.57 |
Sep 02 2016 |
13223 |
439.53 |
Sep 02 2016 |
8070 |
398.12 |
Sep 02 2016 |
10834 |
397.4 |
Aug 26 2016 |
13283 |
439.53 |
Aug 26 2016 |
8272 |
467.57 |
Aug 26 2016 |
7784 |
398.12 |
Aug 26 2016 |
10569 |
397.4 |
Aug 19 2016 |
7797 |
398.12 |
Aug 19 2016 |
13300 |
439.53 |
Aug 19 2016 |
8421 |
467.57 |
Aug 19 2016 |
10589 |
397.4 |
Aug 12 2016 |
8804 |
467.57 |
Aug 12 2016 |
13448 |
439.53 |
Aug 12 2016 |
7794 |
398.12 |
Aug 12 2016 |
11806 |
398.12 |
Aug 05 2016 |
13396 |
439.53 |
Aug 05 2016 |
8863 |
467.57 |
Aug 05 2016 |
7841 |
398.12 |
Aug 05 2016 |
11892 |
398.12 |
Jul 29 2016 |
7718 |
398.12 |
Jul 29 2016 |
8910 |
467.57 |
Jul 29 2016 |
13439 |
439.53 |
Jul 29 2016 |
11999 |
398.12 |
Jul 22 2016 |
7829 |
398.12 |
Jul 22 2016 |
9014 |
467.57 |
Jul 22 2016 |
13643 |
439.53 |
Jul 22 2016 |
12153 |
398.12 |
Jun 22 2016 |
8755 |
405.28 |
Jun 22 2016 |
13955 |
439.53 |
Jun 22 2016 |
8935 |
467.57 |
Jun 22 2016 |
13181 |
398.76 |
Jun 15 2016 |
8862 |
405.28 |
Jun 15 2016 |
14025 |
439.53 |
Jun 15 2016 |
9249 |
467.57 |
Jun 15 2016 |
13318 |
398.76 |
Jun 08 2016 |
14134 |
439.53 |
Jun 08 2016 |
9369 |
467.57 |
Jun 08 2016 |
8111 |
398.07 |
Jun 08 2016 |
13348 |
398.76 |
Jun 01 2016 |
9520 |
467.57 |
Jun 01 2016 |
14208 |
439.53 |
Jun 01 2016 |
11847 |
431.69 |
Jun 01 2016 |
17794 |
426.66 |
May 25 2016 |
14175 |
439.53 |
May 25 2016 |
9426 |
467.57 |
May 25 2016 |
11864 |
431.69 |
May 25 2016 |
17697 |
426.66 |
May 18 2016 |
9504 |
467.57 |
May 18 2016 |
14299 |
439.53 |
May 18 2016 |
11944 |
431.69 |
May 18 2016 |
17831 |
426.66 |
May 11 2016 |
11980 |
431.69 |
May 11 2016 |
14207 |
439.53 |
May 11 2016 |
9396 |
467.57 |
May 11 2016 |
17817 |
426.66 |
May 04 2016 |
9389 |
467.57 |
May 04 2016 |
14103 |
439.53 |
May 04 2016 |
11909 |
431.69 |
May 04 2016 |
17743 |
426.66 |
Apr 27 2016 |
14370 |
439.53 |
Apr 27 2016 |
9625 |
467.57 |
Apr 27 2016 |
12100 |
431.69 |
Apr 27 2016 |
17990 |
426.66 |
Apr 20 2016 |
15056 |
459.25 |
Apr 20 2016 |
9677 |
467.57 |
Apr 20 2016 |
13992 |
435.43 |
Apr 20 2016 |
21364 |
448.4 |
Apr 13 2016 |
13853 |
435.43 |
Apr 13 2016 |
16474 |
468.81 |
Apr 13 2016 |
22887 |
458.54 |
Apr 06 2016 |
16854 |
468.81 |
Apr 06 2016 |
13889 |
435.43 |
Apr 06 2016 |
23129 |
458.54 |
Mar 30 2016 |
16704 |
468.81 |
Mar 30 2016 |
13807 |
435.43 |
Mar 30 2016 |
22948 |
458.54 |
Mar 23 2016 |
13823 |
435.43 |
Mar 23 2016 |
17000 |
468.81 |
Mar 23 2016 |
23105 |
458.54 |
Mar 16 2016 |
13722 |
435.43 |
Mar 16 2016 |
17135 |
468.81 |
Mar 16 2016 |
23099 |
458.54 |
Mar 09 2016 |
13673 |
435.43 |
Mar 09 2016 |
17243 |
468.81 |
Mar 09 2016 |
23155 |
458.54 |
Mar 02 2016 |
17013 |
468.81 |
Mar 02 2016 |
13635 |
435.43 |
Mar 02 2016 |
22978 |
458.54 |
Feb 24 2016 |
13556 |
435.43 |
Feb 24 2016 |
16972 |
468.81 |
Feb 24 2016 |
22866 |
458.54 |
Feb 17 2016 |
13614 |
435.43 |
Feb 17 2016 |
17178 |
468.81 |
Feb 17 2016 |
23080 |
458.54 |
Feb 10 2016 |
18226 |
480.14 |
Feb 10 2016 |
13615 |
435.43 |
Feb 10 2016 |
23060 |
458.54 |
Feb 03 2016 |
13605 |
435.43 |
Feb 03 2016 |
18199 |
480.14 |
Feb 03 2016 |
23048 |
458.54 |
Jan 27 2016 |
13580 |
435.43 |
Jan 27 2016 |
17609 |
473.66 |
Jan 27 2016 |
22131 |
452.06 |
Jan 20 2016 |
13607 |
435.43 |
Jan 20 2016 |
17609 |
473.66 |
Jan 20 2016 |
22149 |
452.06 |
Jan 13 2016 |
17625 |
473.66 |
Jan 13 2016 |
13630 |
435.43 |
Jan 13 2016 |
22184 |
452.06 |
Jan 06 2016 |
13641 |
435.43 |
Jan 06 2016 |
17625 |
473.66 |
Jan 06 2016 |
22194 |
452.06 |
Dec 30 2015 |
13643 |
435.43 |
Dec 30 2015 |
17625 |
473.66 |
Dec 30 2015 |
22189 |
452.06 |
Dec 23 2015 |
13642 |
435.43 |
Dec 23 2015 |
17622 |
473.66 |
Dec 23 2015 |
22191 |
452.06 |
Dec 16 2015 |
13642 |
435.43 |
Dec 16 2015 |
17622 |
473.66 |
Dec 16 2015 |
22191 |
452.06 |
Dec 09 2015 |
13647 |
435.43 |
Dec 09 2015 |
17623 |
473.66 |
Dec 09 2015 |
22193 |
452.06 |
Dec 02 2015 |
13648 |
435.43 |
Dec 02 2015 |
17625 |
473.66 |
Dec 02 2015 |
22194 |
452.06 |
Nov 25 2015 |
17625 |
473.66 |
Nov 25 2015 |
13648 |
435.43 |
Nov 25 2015 |
22195 |
452.06 |
Nov 18 2015 |
13648 |
435.43 |
Nov 18 2015 |
17625 |
473.66 |
Nov 18 2015 |
22194 |
452.06 |
Nov 11 2015 |
13648 |
435.43 |
Nov 11 2015 |
17597 |
473.66 |
Nov 11 2015 |
22175 |
452.06 |
Nov 04 2015 |
17597 |
473.66 |
Nov 04 2015 |
13648 |
435.43 |
Nov 04 2015 |
22175 |
452.06 |
Oct 28 2015 |
13623 |
435.43 |
Oct 28 2015 |
17599 |
473.66 |
Oct 28 2015 |
22140 |
452.06 |
Oct 21 2015 |
15665 |
456.22 |
Oct 21 2015 |
13637 |
435.43 |
Oct 21 2015 |
22116 |
452.06 |
Oct 14 2015 |
15387 |
453.48 |
Oct 14 2015 |
11191 |
411.44 |
Oct 14 2015 |
18198 |
426.61 |
Oct 07 2015 |
8678 |
387.44 |
Oct 07 2015 |
14865 |
448.91 |
Oct 07 2015 |
19727 |
436.62 |
Sep 30 2015 |
8680 |
387.44 |
Sep 30 2015 |
14880 |
448.91 |
Sep 30 2015 |
19743 |
436.62 |
Sep 23 2015 |
8686 |
387.44 |
Sep 23 2015 |
14967 |
448.91 |
Sep 23 2015 |
19800 |
436.62 |
Sep 16 2015 |
14825 |
448.91 |
Sep 16 2015 |
8684 |
387.44 |
Sep 16 2015 |
19713 |
436.62 |
Sep 09 2015 |
8706 |
387.44 |
Sep 09 2015 |
14787 |
448.91 |
Sep 09 2015 |
19684 |
436.62 |
Sep 02 2015 |
8640 |
387.44 |
Sep 02 2015 |
14866 |
448.91 |
Sep 02 2015 |
19657 |
436.62 |
Aug 26 2015 |
15025 |
448.91 |
Aug 26 2015 |
8817 |
387.44 |
Aug 26 2015 |
19830 |
436.62 |
Aug 19 2015 |
8813 |
387.44 |
Aug 19 2015 |
15245 |
448.91 |
Aug 19 2015 |
20023 |
436.62 |
Aug 12 2015 |
8885 |
387.44 |
Aug 12 2015 |
15215 |
448.91 |
Aug 12 2015 |
20106 |
436.62 |
Aug 05 2015 |
8881 |
387.44 |
Aug 05 2015 |
15278 |
448.91 |
Aug 05 2015 |
20078 |
436.62 |
Jul 29 2015 |
15281 |
448.91 |
Jul 29 2015 |
8972 |
387.44 |
Jul 29 2015 |
20286 |
436.62 |
Jul 22 2015 |
8944 |
387.44 |
Jul 22 2015 |
15295 |
448.91 |
Jul 22 2015 |
20341 |
436.62 |
Jul 15 2015 |
9049 |
387.44 |
Jul 15 2015 |
15597 |
448.91 |
Jul 15 2015 |
20489 |
436.62 |
Jul 08 2015 |
9101 |
387.44 |
Jul 08 2015 |
15694 |
448.91 |
Jul 08 2015 |
20634 |
436.62 |
Jul 01 2015 |
9159 |
387.44 |
Jul 01 2015 |
15787 |
448.91 |
Jul 01 2015 |
20751 |
436.62 |
Jun 24 2015 |
9216 |
387.44 |
Jun 24 2015 |
15822 |
448.91 |
Jun 24 2015 |
20817 |
436.62 |
Jun 17 2015 |
9269 |
387.44 |
Jun 17 2015 |
14610 |
439.09 |
Jun 17 2015 |
18543 |
421.88 |
Jun 10 2015 |
14743 |
439.09 |
Jun 10 2015 |
9307 |
387.44 |
Jun 10 2015 |
18518 |
421.88 |
Jun 03 2015 |
9362 |
387.44 |
Jun 03 2015 |
14890 |
439.09 |
Jun 03 2015 |
18691 |
421.88 |
May 27 2015 |
9360 |
387.44 |
May 27 2015 |
14747 |
439.09 |
May 27 2015 |
18539 |
421.88 |
May 20 2015 |
14813 |
439.09 |
May 20 2015 |
9421 |
387.44 |
May 20 2015 |
18582 |
421.88 |
May 13 2015 |
9424 |
387.44 |
May 13 2015 |
14975 |
439.09 |
May 13 2015 |
18669 |
421.88 |
May 06 2015 |
14838 |
439.09 |
May 06 2015 |
9164 |
387.44 |
May 06 2015 |
18313 |
421.88 |
Apr 29 2015 |
9250 |
387.44 |
Apr 29 2015 |
15036 |
439.09 |
Apr 29 2015 |
18576 |
421.88 |
Apr 22 2015 |
15108 |
439.09 |
Apr 22 2015 |
9311 |
387.44 |
Apr 22 2015 |
18647 |
421.88 |
Apr 15 2015 |
9278 |
387.44 |
Apr 15 2015 |
14888 |
439.09 |
Apr 15 2015 |
18555 |
421.88 |
Apr 08 2015 |
14893 |
439.09 |
Apr 08 2015 |
9426 |
387.44 |
Apr 08 2015 |
18647 |
421.88 |
Apr 01 2015 |
9518 |
387.44 |
Apr 01 2015 |
15033 |
439.09 |
Apr 01 2015 |
18995 |
421.88 |
Mar 25 2015 |
9433 |
387.44 |
Mar 25 2015 |
14560 |
439.09 |
Mar 25 2015 |
18435 |
421.88 |
Mar 18 2015 |
9341 |
387.44 |
Mar 18 2015 |
14079 |
439.09 |
Mar 18 2015 |
17988 |
421.88 |
Mar 11 2015 |
14372 |
439.09 |
Mar 11 2015 |
9421 |
387.44 |
Mar 11 2015 |
18510 |
421.88 |
Mar 04 2015 |
9556 |
387.44 |
Mar 04 2015 |
14591 |
439.09 |
Mar 04 2015 |
18713 |
421.88 |
Feb 25 2015 |
14626 |
439.09 |
Feb 25 2015 |
9514 |
387.44 |
Feb 25 2015 |
18694 |
421.88 |
Feb 18 2015 |
14734 |
439.09 |
Feb 18 2015 |
9559 |
387.44 |
Feb 18 2015 |
18749 |
421.88 |
Feb 11 2015 |
14755 |
439.09 |
Feb 11 2015 |
9589 |
387.44 |
Feb 11 2015 |
18759 |
421.88 |
Feb 04 2015 |
9586 |
387.44 |
Feb 04 2015 |
15184 |
442.52 |
Feb 04 2015 |
17817 |
414.98 |
Jan 28 2015 |
9601 |
387.44 |
Jan 28 2015 |
15130 |
442.52 |
Jan 28 2015 |
17819 |
414.98 |
Jan 21 2015 |
9609 |
387.44 |
Jan 21 2015 |
17870 |
466.81 |
Jan 21 2015 |
22503 |
446.97 |
Jan 14 2015 |
17880 |
466.81 |
Jan 14 2015 |
9616 |
387.44 |
Jan 14 2015 |
22515 |
446.97 |
Jan 07 2015 |
17880 |
466.81 |
Jan 07 2015 |
9591 |
387.44 |
Jan 07 2015 |
22484 |
446.97 |
Dec 31 2014 |
9592 |
387.44 |
Dec 31 2014 |
17880 |
466.81 |
Dec 31 2014 |
22493 |
446.97 |
Dec 24 2014 |
17880 |
466.81 |
Dec 24 2014 |
9592 |
387.44 |
Dec 24 2014 |
22493 |
446.97 |
Dec 17 2014 |
9581 |
387.44 |
Dec 17 2014 |
17880 |
466.81 |
Dec 17 2014 |
22483 |
446.97 |
Dec 10 2014 |
9581 |
387.44 |
Dec 10 2014 |
17880 |
466.81 |
Dec 10 2014 |
22483 |
446.97 |
Dec 03 2014 |
9581 |
387.44 |
Dec 03 2014 |
17880 |
466.81 |
Dec 03 2014 |
22483 |
446.97 |
Nov 26 2014 |
17880 |
466.81 |
Nov 26 2014 |
9581 |
387.44 |
Nov 26 2014 |
22483 |
446.97 |
Nov 19 2014 |
9581 |
387.44 |
Nov 19 2014 |
17880 |
466.81 |
Nov 19 2014 |
22483 |
446.97 |
Nov 12 2014 |
9581 |
387.44 |
Nov 12 2014 |
17880 |
466.81 |
Nov 12 2014 |
22483 |
446.97 |
Nov 05 2014 |
17880 |
466.81 |
Nov 05 2014 |
9581 |
387.44 |
Nov 05 2014 |
22484 |
446.97 |
Oct 29 2014 |
17874 |
466.81 |
Oct 29 2014 |
9581 |
387.44 |
Oct 29 2014 |
22481 |
446.97 |
Oct 22 2014 |
19116 |
478.96 |
Oct 22 2014 |
27048 |
478.96 |
Oct 15 2014 |
19001 |
478.96 |
Oct 15 2014 |
26959 |
478.96 |
Oct 08 2014 |
19022 |
478.96 |
Oct 08 2014 |
26946 |
478.96 |
Oct 01 2014 |
19027 |
478.96 |
Oct 01 2014 |
26994 |
478.96 |
Sep 24 2014 |
19134 |
478.96 |
Sep 24 2014 |
26993 |
478.96 |
Sep 17 2014 |
18959 |
478.96 |
Sep 17 2014 |
26923 |
478.96 |
Sep 10 2014 |
18957 |
478.96 |
Sep 10 2014 |
26948 |
478.96 |
Sep 03 2014 |
19011 |
478.96 |
Sep 03 2014 |
27025 |
478.96 |
Aug 27 2014 |
18886 |
478.96 |
Aug 27 2014 |
27086 |
478.96 |
Aug 20 2014 |
19366 |
483.49 |
Aug 20 2014 |
27744 |
483.49 |
Aug 13 2014 |
19299 |
483.49 |
Aug 13 2014 |
27810 |
483.49 |
Aug 06 2014 |
19484 |
483.49 |
Aug 06 2014 |
27943 |
483.49 |
Jul 30 2014 |
19556 |
483.49 |
Jul 30 2014 |
28170 |
483.49 |
Jul 23 2014 |
19362 |
483.49 |
Jul 23 2014 |
27941 |
483.49 |
Jul 16 2014 |
19547 |
483.49 |
Jul 16 2014 |
27925 |
483.49 |
Jul 09 2014 |
19664 |
483.49 |
Jul 09 2014 |
28001 |
483.49 |
Jul 02 2014 |
19743 |
483.49 |
Jul 02 2014 |
28237 |
483.49 |
Jun 25 2014 |
19843 |
483.49 |
Jun 25 2014 |
28344 |
483.49 |
Jun 18 2014 |
19912 |
483.49 |
Jun 18 2014 |
28362 |
483.49 |
Jun 11 2014 |
19770 |
483.49 |
Jun 11 2014 |
28485 |
483.49 |
Jun 04 2014 |
19937 |
483.49 |
Jun 04 2014 |
28756 |
483.49 |
May 28 2014 |
19730 |
483.49 |
May 28 2014 |
28636 |
483.49 |
May 21 2014 |
19772 |
483.49 |
May 21 2014 |
28757 |
483.49 |
May 14 2014 |
19875 |
483.49 |
May 14 2014 |
28882 |
483.49 |
May 07 2014 |
19422 |
483.49 |
May 07 2014 |
28533 |
483.49 |
Apr 30 2014 |
20027 |
483.49 |
Apr 30 2014 |
29214 |
483.49 |
Apr 23 2014 |
20427 |
483.49 |
Apr 23 2014 |
29596 |
483.49 |
Apr 16 2014 |
20407 |
483.49 |
Apr 16 2014 |
29382 |
483.49 |
Apr 09 2014 |
23948 |
527.67 |
Apr 09 2014 |
21112 |
483.49 |
Apr 09 2014 |
31439 |
494.54 |
Apr 02 2014 |
21111 |
483.49 |
Apr 02 2014 |
24114 |
527.67 |
Apr 02 2014 |
30868 |
494.54 |
Mar 26 2014 |
24584 |
527.67 |
Mar 26 2014 |
20678 |
483.49 |
Mar 26 2014 |
30799 |
494.54 |
Mar 19 2014 |
24756 |
527.67 |
Mar 19 2014 |
20597 |
483.49 |
Mar 19 2014 |
30766 |
494.54 |
Mar 12 2014 |
24767 |
527.67 |
Mar 12 2014 |
20521 |
482.69 |
Mar 12 2014 |
31178 |
497.68 |
Mar 05 2014 |
20168 |
482.69 |
Mar 05 2014 |
24766 |
527.67 |
Mar 05 2014 |
30954 |
497.68 |
Feb 26 2014 |
24739 |
527.67 |
Feb 26 2014 |
20038 |
482.69 |
Feb 26 2014 |
30861 |
497.68 |
Feb 19 2014 |
24777 |
527.67 |
Feb 19 2014 |
16719 |
449.45 |
Feb 19 2014 |
26979 |
469.01 |
Feb 12 2014 |
16685 |
449.45 |
Feb 12 2014 |
24755 |
527.67 |
Feb 12 2014 |
26915 |
469.01 |
Feb 05 2014 |
24943 |
527.67 |
Feb 05 2014 |
16722 |
449.45 |
Feb 05 2014 |
27039 |
469.01 |
Jan 29 2014 |
25134 |
527.67 |
Jan 29 2014 |
16631 |
449.45 |
Jan 29 2014 |
27041 |
469.01 |
Jan 22 2014 |
25052 |
527.67 |
Jan 22 2014 |
17503 |
458.78 |
Jan 22 2014 |
27895 |
476.01 |
Jan 15 2014 |
25130 |
527.67 |
Jan 15 2014 |
17522 |
458.78 |
Jan 15 2014 |
27957 |
476.01 |
Jan 08 2014 |
25183 |
527.67 |
Jan 08 2014 |
17396 |
458.78 |
Jan 08 2014 |
27867 |
476.01 |
Jan 01 2014 |
25189 |
527.67 |
Jan 01 2014 |
17396 |
458.78 |
Jan 01 2014 |
27872 |
476.01 |
Dec 25 2013 |
17396 |
458.78 |
Dec 25 2013 |
25189 |
527.67 |
Dec 25 2013 |
27885 |
476.01 |
Dec 18 2013 |
25189 |
527.67 |
Dec 18 2013 |
17396 |
458.78 |
Dec 18 2013 |
27885 |
476.01 |
Dec 11 2013 |
25189 |
527.67 |
Dec 11 2013 |
17397 |
458.78 |
Dec 11 2013 |
27886 |
476.01 |
Dec 04 2013 |
17398 |
458.78 |
Dec 04 2013 |
25191 |
527.67 |
Dec 04 2013 |
27888 |
476.01 |
Nov 27 2013 |
17398 |
458.78 |
Nov 27 2013 |
25191 |
527.67 |
Nov 27 2013 |
27888 |
476.01 |
Nov 20 2013 |
25191 |
527.67 |
Nov 20 2013 |
17398 |
458.78 |
Nov 20 2013 |
27889 |
476.01 |
Nov 13 2013 |
17399 |
458.78 |
Nov 13 2013 |
25192 |
527.67 |
Nov 13 2013 |
27890 |
476.01 |
Nov 06 2013 |
17399 |
458.78 |
Nov 06 2013 |
25193 |
527.67 |
Nov 06 2013 |
27891 |
476.01 |
Oct 30 2013 |
25191 |
527.67 |
Oct 30 2013 |
17399 |
458.78 |
Oct 30 2013 |
27889 |
476.01 |
Oct 23 2013 |
25192 |
527.67 |
Oct 23 2013 |
17391 |
458.78 |
Oct 23 2013 |
27886 |
476.01 |
Oct 16 2013 |
17407 |
458.78 |
Oct 16 2013 |
25130 |
527.67 |
Oct 16 2013 |
27853 |
476.01 |
Oct 09 2013 |
25080 |
527.67 |
Oct 09 2013 |
17193 |
458.78 |
Oct 09 2013 |
27616 |
476.01 |
Oct 02 2013 |
25069 |
527.67 |
Oct 02 2013 |
17234 |
458.78 |
Oct 02 2013 |
27682 |
476.01 |
Sep 25 2013 |
24979 |
527.67 |
Sep 25 2013 |
17215 |
458.78 |
Sep 25 2013 |
27652 |
476.01 |
Sep 18 2013 |
15394 |
441.9 |
Sep 18 2013 |
24862 |
527.67 |
Sep 18 2013 |
26654 |
470.49 |
Sep 11 2013 |
24677 |
527.67 |
Sep 11 2013 |
15359 |
441.9 |
Sep 11 2013 |
26465 |
470.49 |
Sep 04 2013 |
24577 |
527.67 |
Sep 04 2013 |
15514 |
441.9 |
Sep 04 2013 |
26647 |
470.49 |
Aug 28 2013 |
15442 |
441.9 |
Aug 28 2013 |
24456 |
527.67 |
Aug 28 2013 |
26553 |
470.49 |
Aug 21 2013 |
24605 |
527.67 |
Aug 21 2013 |
15536 |
441.9 |
Aug 21 2013 |
26751 |
470.49 |
Aug 14 2013 |
24732 |
527.67 |
Aug 14 2013 |
15545 |
441.9 |
Aug 14 2013 |
26465 |
470.49 |
Aug 07 2013 |
25011 |
527.67 |
Aug 07 2013 |
15552 |
441.9 |
Aug 07 2013 |
26709 |
470.49 |
Jul 31 2013 |
25227 |
527.67 |
Jul 31 2013 |
15825 |
441.9 |
Jul 31 2013 |
27055 |
470.49 |
Jul 24 2013 |
25461 |
527.67 |
Jul 24 2013 |
15701 |
441.9 |
Jul 24 2013 |
27193 |
470.49 |
Jul 17 2013 |
25570 |
527.67 |
Jul 17 2013 |
15749 |
441.9 |
Jul 17 2013 |
27320 |
470.49 |
Jul 10 2013 |
15869 |
441.9 |
Jul 10 2013 |
25769 |
527.67 |
Jul 10 2013 |
27609 |
470.49 |
Jul 03 2013 |
25993 |
527.67 |
Jul 03 2013 |
15848 |
441.9 |
Jul 03 2013 |
27588 |
470.49 |
Jun 26 2013 |
26294 |
527.67 |
Jun 26 2013 |
15807 |
441.9 |
Jun 26 2013 |
27803 |
470.49 |
Jun 19 2013 |
15976 |
441.9 |
Jun 19 2013 |
26528 |
527.67 |
Jun 19 2013 |
27797 |
470.49 |
Jun 12 2013 |
16040 |
441.9 |
Jun 12 2013 |
26580 |
527.67 |
Jun 12 2013 |
28081 |
470.49 |
Jun 05 2013 |
26155 |
527.67 |
Jun 05 2013 |
15961 |
441.9 |
Jun 05 2013 |
27816 |
470.49 |
May 29 2013 |
15876 |
441.9 |
May 29 2013 |
26246 |
527.67 |
May 29 2013 |
27818 |
470.49 |
May 22 2013 |
16175 |
441.9 |
May 22 2013 |
26645 |
527.67 |
May 22 2013 |
28325 |
470.49 |
May 15 2013 |
26790 |
527.67 |
May 15 2013 |
16150 |
441.9 |
May 15 2013 |
28344 |
470.49 |
May 08 2013 |
26671 |
527.67 |
May 08 2013 |
16125 |
441.9 |
May 08 2013 |
28288 |
470.49 |
May 01 2013 |
16465 |
441.9 |
May 01 2013 |
26778 |
527.67 |
May 01 2013 |
28504 |
470.49 |
Apr 24 2013 |
26739 |
527.67 |
Apr 24 2013 |
16038 |
441.9 |
Apr 24 2013 |
28355 |
470.49 |
Apr 17 2013 |
16123 |
441.9 |
Apr 17 2013 |
24010 |
441.9 |
Apr 10 2013 |
16073 |
441.9 |
Apr 10 2013 |
23831 |
441.9 |
Apr 03 2013 |
16050 |
441.9 |
Apr 03 2013 |
23785 |
441.9 |
Mar 27 2013 |
16391 |
441.9 |
Mar 27 2013 |
23913 |
441.9 |
Mar 20 2013 |
16308 |
441.9 |
Mar 20 2013 |
23861 |
441.9 |
Mar 13 2013 |
12166 |
441.9 |
Mar 13 2013 |
23810 |
441.9 |