| May 27 2015 |
6150 |
358.5 |
| May 27 2015 |
9816 |
358.5 |
| May 20 2015 |
6225 |
358.5 |
| May 20 2015 |
9886 |
358.5 |
| May 13 2015 |
6268 |
358.5 |
| May 13 2015 |
9960 |
358.5 |
| May 06 2015 |
6189 |
358.5 |
| May 06 2015 |
9724 |
358.5 |
| Apr 29 2015 |
6280 |
358.5 |
| Apr 29 2015 |
9792 |
358.5 |
| Apr 22 2015 |
4051 |
329.16 |
| Apr 22 2015 |
6686 |
329.16 |
| Apr 15 2015 |
4089 |
329.16 |
| Apr 15 2015 |
6743 |
329.16 |
| Apr 08 2015 |
4084 |
329.16 |
| Apr 08 2015 |
6778 |
329.16 |
| Apr 01 2015 |
4142 |
329.16 |
| Apr 01 2015 |
6888 |
329.16 |
| Mar 25 2015 |
3960 |
329.16 |
| Mar 25 2015 |
6700 |
329.16 |
| Mar 18 2015 |
3891 |
329.16 |
| Mar 18 2015 |
6626 |
329.16 |
| Mar 11 2015 |
3978 |
329.16 |
| Mar 11 2015 |
6895 |
329.16 |
| Mar 04 2015 |
4056 |
329.16 |
| Mar 04 2015 |
6969 |
329.16 |
| Feb 25 2015 |
4087 |
329.16 |
| Feb 25 2015 |
6988 |
329.16 |
| Feb 18 2015 |
4176 |
329.16 |
| Feb 18 2015 |
7068 |
329.16 |
| Feb 11 2015 |
4210 |
329.16 |
| Feb 11 2015 |
7085 |
329.16 |
| Feb 04 2015 |
4235 |
329.16 |
| Feb 04 2015 |
7102 |
329.16 |
| Jan 28 2015 |
4239 |
329.16 |
| Jan 28 2015 |
7131 |
329.16 |
| Jan 21 2015 |
4250 |
329.16 |
| Jan 21 2015 |
7152 |
329.16 |
| Jan 14 2015 |
4253 |
329.16 |
| Jan 14 2015 |
7161 |
329.16 |
| Jan 07 2015 |
4253 |
329.16 |
| Jan 07 2015 |
7155 |
329.16 |
| Dec 31 2014 |
4253 |
329.16 |
| Dec 31 2014 |
7155 |
329.16 |
| Dec 24 2014 |
4253 |
329.16 |
| Dec 24 2014 |
7155 |
329.16 |
| Dec 17 2014 |
4253 |
329.16 |
| Dec 17 2014 |
7155 |
329.16 |
| Dec 10 2014 |
4253 |
329.16 |
| Dec 10 2014 |
7155 |
329.16 |
| Dec 03 2014 |
4253 |
329.16 |
| Dec 03 2014 |
7155 |
329.16 |
| Nov 26 2014 |
4253 |
329.16 |
| Nov 26 2014 |
7155 |
329.16 |
| Nov 19 2014 |
4253 |
329.16 |
| Nov 19 2014 |
7154 |
329.16 |
| Nov 12 2014 |
4253 |
329.16 |
| Nov 12 2014 |
7154 |
329.16 |
| Nov 05 2014 |
4253 |
329.16 |
| Nov 05 2014 |
7154 |
329.16 |
| Oct 29 2014 |
4254 |
329.16 |
| Oct 29 2014 |
7154 |
329.16 |
| Oct 22 2014 |
4258 |
329.16 |
| Oct 22 2014 |
7163 |
329.16 |
| Oct 15 2014 |
4253 |
329.16 |
| Oct 15 2014 |
7159 |
329.16 |
| Oct 08 2014 |
4264 |
329.16 |
| Oct 08 2014 |
7169 |
329.16 |
| Oct 01 2014 |
4266 |
329.16 |
| Oct 01 2014 |
7175 |
329.16 |
| Sep 24 2014 |
4268 |
329.16 |
| Sep 24 2014 |
7158 |
329.16 |
| Sep 17 2014 |
4253 |
329.16 |
| Sep 17 2014 |
7166 |
329.16 |
| Sep 10 2014 |
4269 |
329.16 |
| Sep 10 2014 |
7166 |
329.16 |
| Sep 03 2014 |
4272 |
329.16 |
| Sep 03 2014 |
7196 |
329.16 |
| Aug 27 2014 |
4214 |
329.16 |
| Aug 27 2014 |
7190 |
329.16 |
| Aug 20 2014 |
4223 |
329.16 |
| Aug 20 2014 |
7218 |
329.16 |
| Aug 13 2014 |
4227 |
329.16 |
| Aug 13 2014 |
7282 |
329.16 |
| Aug 06 2014 |
4298 |
329.16 |
| Aug 06 2014 |
7297 |
329.16 |
| Jul 30 2014 |
4309 |
329.16 |
| Jul 30 2014 |
7358 |
329.16 |
| Jul 23 2014 |
4329 |
329.16 |
| Jul 23 2014 |
7381 |
329.16 |
| Jul 16 2014 |
4353 |
329.16 |
| Jul 16 2014 |
7341 |
329.16 |
| Jul 09 2014 |
4358 |
329.16 |
| Jul 09 2014 |
7317 |
329.16 |
| Jul 02 2014 |
4408 |
329.16 |
| Jul 02 2014 |
7438 |
329.16 |
| Jun 25 2014 |
4470 |
329.16 |
| Jun 25 2014 |
7398 |
329.16 |
| Jun 18 2014 |
4491 |
329.16 |
| Jun 18 2014 |
7449 |
329.16 |
| Jun 11 2014 |
4542 |
329.16 |
| Jun 11 2014 |
7531 |
329.16 |
| Jun 04 2014 |
2892 |
299.83 |
| Jun 04 2014 |
4964 |
299.83 |
| May 28 2014 |
2905 |
299.83 |
| May 28 2014 |
4997 |
299.83 |
| May 21 2014 |
2933 |
299.83 |
| May 21 2014 |
5042 |
299.83 |
| May 14 2014 |
2968 |
299.83 |
| May 14 2014 |
5069 |
299.83 |
| Feb 05 2014 |
14763 |
431.35 |
| Feb 05 2014 |
21530 |
431.35 |
| Jan 29 2014 |
14695 |
431.35 |
| Jan 29 2014 |
21544 |
431.35 |
| Jan 22 2014 |
18556 |
468.79 |
| Jan 22 2014 |
26903 |
468.79 |
| Jan 15 2014 |
18572 |
468.79 |
| Jan 15 2014 |
26971 |
468.79 |
| Jan 08 2014 |
18439 |
468.79 |
| Jan 08 2014 |
26873 |
468.79 |
| Jan 01 2014 |
18439 |
468.79 |
| Jan 01 2014 |
26876 |
468.79 |
| Dec 25 2013 |
18439 |
468.79 |
| Dec 25 2013 |
26884 |
468.79 |
| Dec 18 2013 |
18439 |
468.79 |
| Dec 18 2013 |
26884 |
468.79 |
| Dec 11 2013 |
18440 |
468.79 |
| Dec 11 2013 |
26885 |
468.79 |
| Dec 04 2013 |
18441 |
468.79 |
| Dec 04 2013 |
26886 |
468.79 |
| Nov 27 2013 |
18441 |
468.79 |
| Nov 27 2013 |
26886 |
468.79 |
| Nov 20 2013 |
18441 |
468.79 |
| Nov 20 2013 |
26887 |
468.79 |
| Nov 13 2013 |
18442 |
468.79 |
| Nov 13 2013 |
26888 |
468.79 |
| Nov 06 2013 |
18442 |
468.79 |
| Nov 06 2013 |
26889 |
468.79 |
| Oct 30 2013 |
18442 |
468.79 |
| Oct 30 2013 |
26887 |
468.79 |
| Oct 23 2013 |
18431 |
468.79 |
| Oct 23 2013 |
26883 |
468.79 |
| Oct 16 2013 |
18446 |
468.79 |
| Oct 16 2013 |
26855 |
468.79 |
| Oct 09 2013 |
18218 |
468.79 |
| Oct 09 2013 |
26642 |
468.79 |
| Oct 02 2013 |
18269 |
468.79 |
| Oct 02 2013 |
26691 |
468.79 |
| Sep 25 2013 |
18249 |
468.79 |
| Sep 25 2013 |
26645 |
468.79 |
| Sep 18 2013 |
18085 |
468.79 |
| Sep 18 2013 |
26396 |
468.79 |
| Sep 11 2013 |
18049 |
468.79 |
| Sep 11 2013 |
26213 |
468.79 |
| Sep 04 2013 |
18246 |
468.79 |
| Sep 04 2013 |
26389 |
468.79 |
| Aug 28 2013 |
18149 |
468.79 |
| Aug 28 2013 |
26306 |
468.79 |
| Aug 21 2013 |
18273 |
468.79 |
| Aug 21 2013 |
26499 |
468.79 |
| Aug 14 2013 |
18297 |
468.79 |
| Aug 14 2013 |
26218 |
468.79 |
| Aug 07 2013 |
18298 |
468.79 |
| Aug 07 2013 |
26465 |
468.79 |
| Jul 31 2013 |
18610 |
468.79 |
| Jul 31 2013 |
26804 |
468.79 |
| Jul 24 2013 |
18524 |
468.79 |
| Jul 24 2013 |
26938 |
468.79 |
| Jul 17 2013 |
18579 |
468.79 |
| Jul 17 2013 |
27057 |
468.79 |
| Jul 10 2013 |
18714 |
468.79 |
| Jul 10 2013 |
27347 |
468.79 |
| Jul 03 2013 |
18679 |
468.79 |
| Jul 03 2013 |
27335 |
468.79 |
| Jun 26 2013 |
18614 |
468.79 |
| Jun 26 2013 |
27550 |
468.79 |
| Jun 19 2013 |
18811 |
468.79 |
| Jun 19 2013 |
27544 |
468.79 |
| Jun 12 2013 |
18882 |
468.79 |
| Jun 12 2013 |
27834 |
468.79 |
| Jun 05 2013 |
18745 |
468.79 |
| Jun 05 2013 |
27561 |
468.79 |
| May 29 2013 |
18643 |
468.79 |
| May 29 2013 |
27573 |
468.79 |
| May 22 2013 |
18968 |
468.79 |
| May 22 2013 |
28070 |
468.79 |
| May 15 2013 |
18965 |
468.79 |
| May 15 2013 |
28087 |
468.79 |
| May 08 2013 |
18959 |
468.79 |
| May 08 2013 |
28044 |
468.79 |
| May 01 2013 |
19298 |
468.79 |
| May 01 2013 |
28263 |
468.79 |
| Apr 24 2013 |
18736 |
468.79 |
| Apr 24 2013 |
28109 |
468.79 |
| Apr 17 2013 |
18848 |
468.79 |
| Apr 17 2013 |
28232 |
468.79 |
| Apr 10 2013 |
18827 |
468.79 |
| Apr 10 2013 |
28017 |
468.79 |
| Apr 03 2013 |
18772 |
468.79 |
| Apr 03 2013 |
27907 |
468.79 |
| Mar 27 2013 |
19146 |
468.79 |
| Mar 27 2013 |
28038 |
468.79 |
| Mar 20 2013 |
19042 |
468.79 |
| Mar 20 2013 |
27958 |
468.79 |
| Mar 13 2013 |
14161 |
468.79 |
| Mar 13 2013 |
27884 |
468.79 |
