Apr 06 2023 |
5706 |
420.8 |
Mar 30 2023 |
5325 |
420.8 |
Mar 23 2023 |
5384 |
420.8 |
Mar 16 2023 |
5330 |
420.8 |
Mar 09 2023 |
5369 |
420.8 |
Mar 02 2023 |
5398 |
420.8 |
Feb 23 2023 |
5440 |
420.8 |
Feb 16 2023 |
5454 |
420.8 |
Feb 09 2023 |
5454 |
420.8 |
Feb 02 2023 |
5407 |
420.8 |
Jan 26 2023 |
5398 |
420.8 |
Jan 19 2023 |
5419 |
420.8 |
Jan 12 2023 |
5423 |
420.8 |
Jan 05 2023 |
5423 |
420.8 |
Dec 29 2022 |
5423 |
420.8 |
Dec 22 2022 |
5423 |
420.8 |
Dec 15 2022 |
5427 |
420.8 |
Dec 08 2022 |
5466 |
420.8 |
Dec 01 2022 |
5475 |
420.8 |
Nov 24 2022 |
5475 |
420.8 |
Nov 17 2022 |
5482 |
420.8 |
Nov 10 2022 |
5548 |
420.8 |
Nov 03 2022 |
5523 |
420.8 |
Oct 27 2022 |
5529 |
420.8 |
Oct 20 2022 |
5541 |
420.8 |
Oct 13 2022 |
5579 |
420.8 |
Oct 06 2022 |
5593 |
420.8 |
Sep 29 2022 |
5551 |
420.8 |
Sep 22 2022 |
5449 |
420.8 |
Sep 15 2022 |
5490 |
420.8 |
Sep 08 2022 |
5345 |
420.8 |
Sep 01 2022 |
5334 |
420.8 |
Aug 25 2022 |
5342 |
420.8 |
Aug 18 2022 |
5348 |
420.8 |
Aug 11 2022 |
5348 |
420.8 |
Aug 04 2022 |
5348 |
420.8 |
Jul 28 2022 |
5357 |
420.8 |
Jul 21 2022 |
5371 |
420.8 |
Jul 14 2022 |
5375 |
420.8 |
Jul 07 2022 |
5394 |
420.8 |
Jun 30 2022 |
5394 |
420.8 |
Jun 23 2022 |
5262 |
420.8 |
Jun 16 2022 |
5278 |
420.8 |
Jun 09 2022 |
4552 |
420.8 |
Jun 02 2022 |
4257 |
420.8 |
May 26 2022 |
4179 |
420.8 |
May 19 2022 |
4175 |
420.8 |
May 12 2022 |
4175 |
420.8 |
May 05 2022 |
4005 |
420.8 |
Apr 28 2022 |
4005 |
420.8 |
Apr 21 2022 |
3926 |
420.8 |
Apr 14 2022 |
3939 |
420.8 |
Apr 07 2022 |
3939 |
420.8 |
Mar 31 2022 |
3939 |
420.8 |
Mar 24 2022 |
3909 |
420.8 |
Mar 17 2022 |
3909 |
420.8 |
Mar 10 2022 |
3992 |
420.8 |
Mar 03 2022 |
4005 |
420.8 |
Feb 24 2022 |
4046 |
420.8 |
Feb 17 2022 |
3917 |
420.8 |
Feb 10 2022 |
3917 |
420.8 |
Feb 03 2022 |
3939 |
420.8 |
Jan 27 2022 |
3952 |
420.8 |
Jan 20 2022 |
3953 |
420.8 |
Jan 13 2022 |
3953 |
420.8 |
Jan 06 2022 |
3957 |
420.8 |
Dec 30 2021 |
3959 |
420.8 |
Dec 23 2021 |
3959 |
420.8 |
Dec 16 2021 |
3959 |
420.8 |
Dec 09 2021 |
3969 |
420.8 |
Dec 02 2021 |
3984 |
420.8 |
Nov 25 2021 |
3984 |
420.8 |
Nov 18 2021 |
3990 |
420.8 |
Nov 11 2021 |
4004 |
420.8 |
Nov 04 2021 |
4016 |
420.8 |
Oct 28 2021 |
6516 |
420.8 |
Oct 21 2021 |
6520 |
420.8 |
Oct 14 2021 |
6874 |
420.8 |
Oct 07 2021 |
6985 |
420.8 |
Sep 30 2021 |
6996 |
420.8 |
Sep 23 2021 |
7075 |
420.8 |
Sep 16 2021 |
6882 |
420.8 |
Sep 09 2021 |
6868 |
420.8 |
Sep 02 2021 |
6985 |
420.8 |
Aug 26 2021 |
6925 |
420.8 |
Aug 19 2021 |
7074 |
420.8 |
Aug 12 2021 |
7162 |
420.8 |
Aug 05 2021 |
7233 |
420.8 |
Jul 29 2021 |
7279 |
420.8 |
Jul 22 2021 |
7530 |
420.8 |
Jul 15 2021 |
7633 |
420.8 |
Jul 08 2021 |
7758 |
420.8 |
Jul 01 2021 |
7659 |
420.8 |
Jun 24 2021 |
7591 |
420.8 |
Jun 01 2021 |
7639 |
420.8 |
May 01 2021 |
7925 |
420.8 |
Apr 01 2020 |
15894 |
485.07 |
Mar 01 2020 |
7233 |
501.16 |
Feb 01 2020 |
7239 |
501.16 |
Jan 01 2020 |
7247 |
501.16 |
Dec 01 2019 |
7230 |
501.16 |
Nov 01 2019 |
7145 |
501.16 |
Oct 01 2019 |
6951 |
501.16 |
Sep 01 2019 |
5876 |
501.16 |
Aug 01 2019 |
5464 |
501.16 |
Jul 01 2019 |
5244 |
501.16 |
Jun 01 2019 |
4908 |
501.16 |
May 01 2019 |
4606 |
501.16 |
Apr 01 2019 |
4074 |
501.16 |
Mar 01 2019 |
3863 |
501.16 |
Feb 01 2019 |
3890 |
501.16 |
Jan 01 2019 |
3757 |
501.16 |
Dec 01 2018 |
3792 |
501.16 |
Nov 01 2018 |
3714 |
501.16 |
Oct 01 2018 |
3523 |
501.16 |
Sep 01 2018 |
3186 |
501.16 |
Aug 01 2018 |
3051 |
501.16 |
Jul 01 2018 |
2727 |
501.16 |
Jun 01 2018 |
9915 |
533.33 |
May 01 2018 |
8397 |
533.33 |
Apr 01 2018 |
6457 |
533.33 |
Jan 21 2015 |
18527 |
472.82 |
Jan 21 2015 |
26243 |
472.82 |
Jan 14 2015 |
18544 |
472.82 |
Jan 14 2015 |
26242 |
472.82 |
Jan 07 2015 |
18544 |
472.82 |
Jan 07 2015 |
26214 |
472.82 |
Dec 31 2014 |
18544 |
472.82 |
Dec 31 2014 |
26227 |
472.82 |
Dec 24 2014 |
18544 |
472.82 |
Dec 24 2014 |
26227 |
472.82 |
Dec 17 2014 |
18544 |
472.82 |
Dec 17 2014 |
26217 |
472.82 |
Dec 10 2014 |
18544 |
472.82 |
Dec 10 2014 |
26218 |
472.82 |
Dec 03 2014 |
18544 |
472.82 |
Dec 03 2014 |
26218 |
472.82 |
Nov 26 2014 |
18544 |
472.82 |
Nov 26 2014 |
26218 |
472.82 |
Nov 19 2014 |
18544 |
472.82 |
Nov 19 2014 |
26218 |
472.82 |
Nov 12 2014 |
18544 |
472.82 |
Nov 12 2014 |
26218 |
472.82 |
Nov 05 2014 |
18544 |
472.82 |
Nov 05 2014 |
26219 |
472.82 |
Oct 29 2014 |
18538 |
472.82 |
Oct 29 2014 |
26215 |
472.82 |
Oct 22 2014 |
18490 |
472.82 |
Oct 22 2014 |
26220 |
472.82 |
Oct 15 2014 |
18384 |
472.82 |
Oct 15 2014 |
26125 |
472.82 |
Oct 08 2014 |
18406 |
472.82 |
Oct 08 2014 |
26118 |
472.82 |
Oct 01 2014 |
18412 |
472.82 |
Oct 01 2014 |
26167 |
472.82 |
Sep 24 2014 |
18515 |
472.82 |
Sep 24 2014 |
26167 |
472.82 |
Sep 17 2014 |
18347 |
472.82 |
Sep 17 2014 |
26097 |
472.82 |
Sep 10 2014 |
18342 |
472.82 |
Sep 10 2014 |
26122 |
472.82 |
Sep 03 2014 |
18393 |
472.82 |
Sep 03 2014 |
26209 |
472.82 |
Aug 27 2014 |
18274 |
472.82 |
Aug 27 2014 |
26262 |
472.82 |
Aug 20 2014 |
18292 |
472.82 |
Aug 20 2014 |
26299 |
472.82 |
Aug 13 2014 |
18236 |
472.82 |
Aug 13 2014 |
26345 |
472.82 |
Aug 06 2014 |
18408 |
472.82 |
Aug 06 2014 |
26480 |
472.82 |
Jul 30 2014 |
18466 |
472.82 |
Jul 30 2014 |
26668 |
472.82 |
Jul 23 2014 |
18273 |
472.82 |
Jul 23 2014 |
26440 |
472.82 |
Jul 16 2014 |
18450 |
472.82 |
Jul 16 2014 |
26405 |
472.82 |
Jul 09 2014 |
18550 |
472.82 |
Jul 09 2014 |
26474 |
472.82 |
Jul 02 2014 |
18632 |
472.82 |
Jul 02 2014 |
26694 |
472.82 |
Jun 25 2014 |
18736 |
472.82 |
Jun 25 2014 |
26798 |
472.82 |
Jun 18 2014 |
18796 |
472.82 |
Jun 18 2014 |
26817 |
472.82 |
Jun 11 2014 |
18681 |
472.82 |
Jun 11 2014 |
26958 |
472.82 |
Jun 04 2014 |
18829 |
472.82 |
Jun 04 2014 |
27176 |
472.82 |
May 28 2014 |
18665 |
472.82 |
May 28 2014 |
27087 |
472.82 |
May 21 2014 |
18723 |
472.82 |
May 21 2014 |
27209 |
472.82 |
May 14 2014 |
18822 |
472.82 |
May 14 2014 |
27307 |
472.82 |
May 07 2014 |
18363 |
472.82 |
May 07 2014 |
26989 |
472.82 |
Apr 30 2014 |
18922 |
472.82 |
Apr 30 2014 |
27679 |
472.82 |
Apr 23 2014 |
19291 |
472.82 |
Apr 23 2014 |
28030 |
472.82 |
Apr 16 2014 |
19272 |
472.82 |
Apr 16 2014 |
27837 |
472.82 |
Apr 09 2014 |
19954 |
472.82 |
Apr 09 2014 |
28270 |
472.82 |
Apr 02 2014 |
19959 |
472.82 |
Apr 02 2014 |
27812 |
472.82 |
Mar 26 2014 |
19545 |
472.82 |
Mar 26 2014 |
27754 |
472.82 |
Mar 19 2014 |
19455 |
472.82 |
Mar 19 2014 |
27700 |
472.82 |
Mar 12 2014 |
19504 |
472.82 |
Mar 12 2014 |
27722 |
472.82 |
Mar 05 2014 |
19190 |
472.82 |
Mar 05 2014 |
27568 |
472.82 |
Feb 26 2014 |
19074 |
472.82 |
Feb 26 2014 |
27503 |
472.82 |
Feb 19 2014 |
19152 |
472.82 |
Feb 19 2014 |
27525 |
472.82 |
Feb 12 2014 |
19127 |
472.82 |
Feb 12 2014 |
27459 |
472.82 |
Feb 05 2014 |
19162 |
472.82 |
Feb 05 2014 |
27564 |
472.82 |
Jan 29 2014 |
19052 |
472.82 |
Jan 29 2014 |
27568 |
472.82 |
Jan 22 2014 |
23309 |
522.45 |
Jan 22 2014 |
33756 |
522.45 |
Jan 15 2014 |
23325 |
522.45 |
Jan 15 2014 |
33834 |
522.45 |
Jan 08 2014 |
23183 |
522.45 |
Jan 08 2014 |
33744 |
522.45 |
Jan 01 2014 |
23183 |
522.45 |
Jan 01 2014 |
33749 |
522.45 |
Dec 25 2013 |
23183 |
522.45 |
Dec 25 2013 |
33765 |
522.45 |
Dec 18 2013 |
23183 |
522.45 |
Dec 18 2013 |
33765 |
522.45 |
Dec 11 2013 |
23184 |
522.45 |
Dec 11 2013 |
33766 |
522.45 |
Dec 04 2013 |
23185 |
522.45 |
Dec 04 2013 |
33769 |
522.45 |
Nov 27 2013 |
23185 |
522.45 |
Nov 27 2013 |
33769 |
522.45 |
Nov 20 2013 |
23185 |
522.45 |
Nov 20 2013 |
33770 |
522.45 |
Nov 13 2013 |
23186 |
522.45 |
Nov 13 2013 |
33772 |
522.45 |
Nov 06 2013 |
23186 |
522.45 |
Nov 06 2013 |
33773 |
522.45 |
Oct 30 2013 |
23186 |
522.45 |
Oct 30 2013 |
33771 |
522.45 |
Oct 23 2013 |
23174 |
522.45 |
Oct 23 2013 |
33768 |
522.45 |
Oct 16 2013 |
23167 |
522.45 |
Oct 16 2013 |
33693 |
522.45 |
Oct 09 2013 |
22853 |
522.45 |
Oct 09 2013 |
33359 |
522.45 |
Oct 02 2013 |
22946 |
522.45 |
Oct 02 2013 |
33461 |
522.45 |
Sep 25 2013 |
22939 |
522.45 |
Sep 25 2013 |
33426 |
522.45 |
Sep 18 2013 |
22738 |
522.45 |
Sep 18 2013 |
33104 |
522.45 |
Sep 11 2013 |
22663 |
522.45 |
Sep 11 2013 |
32883 |
522.45 |
Sep 04 2013 |
22865 |
522.45 |
Sep 04 2013 |
33033 |
522.45 |
Aug 28 2013 |
22707 |
522.45 |
Aug 28 2013 |
32874 |
522.45 |
Aug 21 2013 |
22800 |
522.45 |
Aug 21 2013 |
33085 |
522.45 |
Aug 14 2013 |
22822 |
522.45 |
Aug 14 2013 |
32802 |
522.45 |
Aug 07 2013 |
22788 |
522.45 |
Aug 07 2013 |
33048 |
522.45 |
Jul 31 2013 |
23229 |
522.45 |
Jul 31 2013 |
33534 |
522.45 |
Jul 24 2013 |
23131 |
522.45 |
Jul 24 2013 |
33740 |
522.45 |
Jul 17 2013 |
23173 |
522.45 |
Jul 17 2013 |
33880 |
522.45 |
Jul 10 2013 |
23351 |
522.45 |
Jul 10 2013 |
34220 |
522.45 |
Jul 03 2013 |
23305 |
522.45 |
Jul 03 2013 |
34225 |
522.45 |
Jun 26 2013 |
23209 |
522.45 |
Jun 26 2013 |
34416 |
522.45 |
Jun 19 2013 |
23434 |
522.45 |
Jun 19 2013 |
34418 |
522.45 |
Jun 12 2013 |
23489 |
522.45 |
Jun 12 2013 |
34735 |
522.45 |
Jun 05 2013 |
23300 |
522.45 |
Jun 05 2013 |
34397 |
522.45 |
May 29 2013 |
23180 |
522.45 |
May 29 2013 |
34436 |
522.45 |
May 22 2013 |
23598 |
522.45 |
May 22 2013 |
35083 |
522.45 |
May 15 2013 |
23571 |
522.45 |
May 15 2013 |
35118 |
522.45 |
May 08 2013 |
23561 |
522.45 |
May 08 2013 |
35050 |
522.45 |
May 01 2013 |
23937 |
522.45 |
May 01 2013 |
35301 |
522.45 |
Apr 24 2013 |
23190 |
522.45 |
Apr 24 2013 |
35016 |
522.45 |
Apr 17 2013 |
23308 |
522.45 |
Apr 17 2013 |
35042 |
522.45 |
Apr 10 2013 |
23187 |
522.45 |
Apr 10 2013 |
34747 |
522.45 |
Apr 03 2013 |
23098 |
522.45 |
Apr 03 2013 |
34589 |
522.45 |
Mar 27 2013 |
23556 |
522.45 |
Mar 27 2013 |
34716 |
522.45 |
Mar 20 2013 |
23362 |
522.45 |
Mar 20 2013 |
34627 |
522.45 |
Mar 13 2013 |
17233 |
522.45 |
Mar 13 2013 |
34450 |
522.45 |