| Apr 20 2024 |
1966 |
285.75 |
| Apr 20 2024 |
2741 |
285.75 |
| Apr 17 2024 |
1959 |
285.75 |
| Apr 17 2024 |
2712 |
285.75 |
| Apr 10 2024 |
1960 |
285.75 |
| Apr 10 2024 |
2724 |
285.75 |
| Apr 03 2024 |
1958 |
285.75 |
| Apr 03 2024 |
2721 |
285.75 |
| Mar 27 2024 |
1955 |
285.75 |
| Mar 27 2024 |
2727 |
285.75 |
| Mar 21 2024 |
1963 |
285.75 |
| Mar 21 2024 |
2742 |
285.75 |
| Mar 14 2024 |
1950 |
285.75 |
| Mar 14 2024 |
2722 |
285.75 |
| Mar 07 2024 |
1961 |
285.75 |
| Mar 07 2024 |
2728 |
285.75 |
| Feb 29 2024 |
1962 |
285.75 |
| Feb 29 2024 |
2742 |
285.75 |
| Feb 22 2024 |
1964 |
285.75 |
| Feb 22 2024 |
2753 |
285.75 |
| Feb 15 2024 |
1966 |
285.75 |
| Feb 15 2024 |
2749 |
285.75 |
| Feb 08 2024 |
1966 |
285.75 |
| Feb 08 2024 |
2719 |
285.75 |
| Feb 01 2024 |
1998 |
285.75 |
| Feb 01 2024 |
2662 |
285.75 |
| Jan 25 2024 |
1996 |
285.75 |
| Jan 25 2024 |
2660 |
285.75 |
| Jan 18 2024 |
1990 |
285.75 |
| Jan 18 2024 |
2658 |
285.75 |
| Jan 11 2024 |
1990 |
285.75 |
| Jan 11 2024 |
2659 |
285.75 |
| Jan 04 2024 |
1991 |
285.75 |
| Jan 04 2024 |
2661 |
285.75 |
| Dec 28 2023 |
1991 |
285.75 |
| Dec 28 2023 |
2662 |
285.75 |
| Dec 21 2023 |
1991 |
285.75 |
| Dec 21 2023 |
2662 |
285.75 |
| Dec 14 2023 |
1991 |
285.75 |
| Dec 14 2023 |
2663 |
285.75 |
| Dec 07 2023 |
1991 |
285.75 |
| Dec 07 2023 |
2663 |
285.75 |
| Nov 30 2023 |
1991 |
285.75 |
| Nov 30 2023 |
2662 |
285.75 |
| Nov 23 2023 |
1991 |
285.75 |
| Nov 23 2023 |
2656 |
285.75 |
| Nov 16 2023 |
1990 |
285.75 |
| Nov 16 2023 |
2652 |
285.75 |
| Nov 09 2023 |
1995 |
285.75 |
| Nov 09 2023 |
2660 |
285.75 |
| Nov 02 2023 |
1995 |
285.75 |
| Nov 02 2023 |
2660 |
285.75 |
| Oct 26 2023 |
2005 |
285.75 |
| Oct 26 2023 |
2661 |
285.75 |
| Oct 19 2023 |
2005 |
285.75 |
| Oct 19 2023 |
2638 |
285.75 |
| Oct 12 2023 |
2004 |
285.75 |
| Oct 12 2023 |
2638 |
285.75 |
| Oct 05 2023 |
2006 |
285.75 |
| Oct 05 2023 |
2579 |
285.75 |
| Sep 28 2023 |
2012 |
285.75 |
| Sep 28 2023 |
2594 |
285.75 |
| Sep 21 2023 |
2010 |
285.75 |
| Sep 21 2023 |
2594 |
285.75 |
| Sep 14 2023 |
2018 |
285.75 |
| Sep 14 2023 |
2605 |
285.75 |
| Sep 07 2023 |
2025 |
285.75 |
| Sep 07 2023 |
2610 |
285.75 |
| Aug 31 2023 |
2052 |
285.75 |
| Aug 31 2023 |
2631 |
285.75 |
| Aug 24 2023 |
2058 |
285.75 |
| Aug 24 2023 |
2630 |
285.75 |
| Aug 17 2023 |
2080 |
285.75 |
| Aug 17 2023 |
2656 |
285.75 |
| Aug 10 2023 |
2088 |
285.75 |
| Aug 10 2023 |
2658 |
285.75 |
| Aug 03 2023 |
2147 |
287.71 |
| Aug 03 2023 |
2756 |
287.71 |
| Jul 27 2023 |
2327 |
293.96 |
| Jul 27 2023 |
2979 |
293.96 |
| Jul 20 2023 |
2391 |
294.56 |
| Jul 20 2023 |
3001 |
294.56 |
| Jul 13 2023 |
2414 |
294.56 |
| Jul 13 2023 |
3024 |
294.56 |
| Jul 06 2023 |
2437 |
294.56 |
| Jul 06 2023 |
3042 |
294.56 |
| Jun 29 2023 |
2429 |
294.56 |
| Jun 29 2023 |
3028 |
294.56 |
| Jun 22 2023 |
2341 |
290.78 |
| Jun 22 2023 |
2899 |
290.78 |
| Jun 15 2023 |
2345 |
290.78 |
| Jun 15 2023 |
2937 |
290.78 |
| Jun 08 2023 |
2373 |
290.78 |
| Jun 08 2023 |
2968 |
290.78 |
| Jun 01 2023 |
2725 |
304.07 |
| Jun 01 2023 |
3498 |
304.07 |
| May 25 2023 |
2712 |
304.07 |
| May 25 2023 |
3499 |
304.07 |
| May 18 2023 |
2631 |
300.63 |
| May 18 2023 |
3378 |
300.63 |
| May 11 2023 |
2617 |
300.63 |
| May 11 2023 |
3342 |
300.63 |
| May 04 2023 |
3043 |
316.65 |
| May 04 2023 |
3966 |
316.65 |
| Apr 27 2023 |
3046 |
316.65 |
| Apr 27 2023 |
3961 |
316.65 |
| Apr 20 2023 |
3098 |
319.9 |
| Apr 20 2023 |
4079 |
319.9 |
| Apr 13 2023 |
3081 |
319.9 |
| Apr 13 2023 |
4041 |
319.9 |
| Apr 06 2023 |
3083 |
319.9 |
| Apr 06 2023 |
4038 |
319.9 |
| Mar 30 2023 |
3074 |
319.9 |
| Mar 30 2023 |
4041 |
319.9 |
| Mar 23 2023 |
3036 |
319.9 |
| Mar 23 2023 |
4016 |
319.9 |
| Mar 16 2023 |
3024 |
319.9 |
| Mar 16 2023 |
3996 |
319.9 |
| Mar 09 2023 |
3007 |
319.9 |
| Mar 09 2023 |
3955 |
319.9 |
| Mar 02 2023 |
2992 |
319.9 |
| Mar 02 2023 |
3942 |
319.9 |
| Feb 23 2023 |
2986 |
319.9 |
| Feb 23 2023 |
3939 |
319.9 |
| Feb 16 2023 |
2967 |
319.9 |
| Feb 16 2023 |
3896 |
319.9 |
| Feb 09 2023 |
2961 |
319.9 |
| Feb 09 2023 |
3892 |
319.9 |
| Feb 02 2023 |
2944 |
319.9 |
| Feb 02 2023 |
3874 |
319.9 |
| Jan 26 2023 |
2936 |
319.9 |
| Jan 26 2023 |
3870 |
319.9 |
| Jan 19 2023 |
2931 |
319.9 |
| Jan 19 2023 |
3867 |
319.9 |
| Jan 12 2023 |
2930 |
319.9 |
| Jan 12 2023 |
3866 |
319.9 |
| Jan 05 2023 |
2930 |
319.9 |
| Jan 05 2023 |
3866 |
319.9 |
| Dec 29 2022 |
2930 |
319.9 |
| Dec 29 2022 |
3866 |
319.9 |
| Dec 22 2022 |
2930 |
319.9 |
| Dec 22 2022 |
3866 |
319.9 |
| Dec 15 2022 |
2929 |
319.9 |
| Dec 15 2022 |
3867 |
319.9 |
| Dec 08 2022 |
2927 |
319.9 |
| Dec 08 2022 |
3865 |
319.9 |
| Dec 01 2022 |
2927 |
319.9 |
| Dec 01 2022 |
3865 |
319.9 |
| Nov 24 2022 |
2927 |
319.9 |
| Nov 24 2022 |
3865 |
319.9 |
| Nov 17 2022 |
2928 |
319.9 |
| Nov 17 2022 |
3869 |
319.9 |
| Nov 10 2022 |
2928 |
319.9 |
| Nov 10 2022 |
3870 |
319.9 |
| Nov 03 2022 |
2917 |
319.9 |
| Nov 03 2022 |
3860 |
319.9 |
| Oct 27 2022 |
2912 |
319.9 |
| Oct 27 2022 |
3856 |
319.9 |
| Oct 20 2022 |
2911 |
319.9 |
| Oct 20 2022 |
3856 |
319.9 |
| Oct 13 2022 |
2911 |
319.9 |
| Oct 13 2022 |
3853 |
319.9 |
| Oct 06 2022 |
2912 |
319.9 |
| Oct 06 2022 |
3854 |
319.9 |
| Sep 29 2022 |
2917 |
319.9 |
| Sep 29 2022 |
3854 |
319.9 |
| Sep 22 2022 |
2915 |
319.9 |
| Sep 22 2022 |
3853 |
319.9 |
| Sep 15 2022 |
2911 |
319.9 |
| Sep 15 2022 |
3852 |
319.9 |
| Sep 08 2022 |
2899 |
319.9 |
| Sep 08 2022 |
3844 |
319.9 |
| Sep 01 2022 |
2853 |
319.9 |
| Sep 01 2022 |
3794 |
319.9 |
| Aug 25 2022 |
2829 |
319.9 |
| Aug 25 2022 |
3761 |
319.9 |
| Aug 18 2022 |
2704 |
315.35 |
| Aug 18 2022 |
3557 |
315.35 |
| Aug 11 2022 |
2671 |
315.35 |
| Aug 11 2022 |
3528 |
315.35 |
| Aug 04 2022 |
2744 |
318.16 |
| Aug 04 2022 |
3630 |
318.16 |
| Jul 28 2022 |
2681 |
318.16 |
| Jul 28 2022 |
3579 |
318.16 |
| Jul 21 2022 |
2416 |
309.05 |
| Jul 21 2022 |
3206 |
309.05 |
| Jul 14 2022 |
2412 |
309.05 |
| Jul 14 2022 |
3197 |
309.05 |
| Jul 07 2022 |
2388 |
309.05 |
| Jul 07 2022 |
3185 |
309.05 |
| Jun 30 2022 |
2375 |
309.05 |
| Jun 30 2022 |
3168 |
309.05 |
| Jun 23 2022 |
2505 |
315.66 |
| Jun 23 2022 |
3383 |
315.66 |
| Jun 16 2022 |
2405 |
315.66 |
| Jun 16 2022 |
3295 |
315.66 |
| Jun 09 2022 |
2391 |
315.66 |
| Jun 09 2022 |
3230 |
315.66 |
| Jun 02 2022 |
2457 |
323.06 |
| Jun 02 2022 |
3373 |
323.06 |
| May 26 2022 |
2418 |
323.06 |
| May 26 2022 |
3291 |
323.06 |
| May 19 2022 |
2361 |
323.06 |
| May 19 2022 |
3239 |
323.06 |
| May 12 2022 |
2476 |
329.79 |
| May 12 2022 |
3439 |
329.79 |
| May 05 2022 |
2398 |
329.79 |
| May 05 2022 |
3334 |
329.79 |
| Apr 28 2022 |
2345 |
329.79 |
| Apr 28 2022 |
3264 |
329.79 |
| Apr 21 2022 |
2611 |
347.2 |
| Apr 21 2022 |
3720 |
347.2 |
| Apr 14 2022 |
3700 |
397.32 |
| Apr 14 2022 |
5658 |
397.32 |
| Apr 07 2022 |
3653 |
397.32 |
| Apr 07 2022 |
5578 |
397.32 |
| Mar 31 2022 |
3641 |
397.32 |
| Mar 31 2022 |
5555 |
397.32 |
| Mar 24 2022 |
3543 |
397.32 |
| Mar 24 2022 |
5396 |
397.32 |
| Mar 17 2022 |
3492 |
397.32 |
| Mar 17 2022 |
5353 |
397.32 |
| Mar 10 2022 |
3473 |
397.32 |
| Mar 10 2022 |
5267 |
397.32 |
| Mar 03 2022 |
3476 |
397.32 |
| Mar 03 2022 |
5300 |
397.32 |
| Feb 24 2022 |
3463 |
397.32 |
| Feb 24 2022 |
5189 |
397.32 |
| Feb 17 2022 |
3272 |
397.32 |
| Feb 17 2022 |
4856 |
397.32 |
| Feb 10 2022 |
3306 |
397.32 |
| Feb 10 2022 |
4960 |
397.32 |
| Feb 03 2022 |
3343 |
397.32 |
| Feb 03 2022 |
5006 |
397.32 |
| Jan 27 2022 |
3364 |
397.32 |
| Jan 27 2022 |
5027 |
397.32 |
| Jan 20 2022 |
3386 |
397.32 |
| Jan 20 2022 |
5055 |
397.32 |
| Jan 13 2022 |
3411 |
397.32 |
| Jan 13 2022 |
5070 |
397.32 |
| Jan 06 2022 |
3411 |
397.32 |
| Jan 06 2022 |
5070 |
397.32 |
| Dec 30 2021 |
3416 |
397.32 |
| Dec 30 2021 |
5071 |
397.32 |
| Dec 23 2021 |
3416 |
397.32 |
| Dec 23 2021 |
5071 |
397.32 |
| Dec 16 2021 |
3416 |
397.32 |
| Dec 16 2021 |
5071 |
397.32 |
| Dec 09 2021 |
3416 |
397.32 |
| Dec 09 2021 |
5071 |
397.32 |
| Dec 02 2021 |
3417 |
397.32 |
| Dec 02 2021 |
5072 |
397.32 |
| Nov 25 2021 |
3417 |
397.32 |
| Nov 25 2021 |
5072 |
397.32 |
| Nov 18 2021 |
3417 |
397.32 |
| Nov 18 2021 |
5072 |
397.32 |
| Nov 11 2021 |
3417 |
397.32 |
| Nov 11 2021 |
5072 |
397.32 |
| Nov 04 2021 |
3417 |
397.32 |
| Nov 04 2021 |
5088 |
397.32 |
| Oct 28 2021 |
3417 |
397.32 |
| Oct 28 2021 |
5088 |
397.32 |
| Oct 21 2021 |
3417 |
397.32 |
| Oct 21 2021 |
5088 |
397.32 |
| Oct 14 2021 |
3417 |
397.32 |
| Oct 14 2021 |
5094 |
397.32 |
| Oct 07 2021 |
3419 |
397.32 |
| Oct 07 2021 |
5096 |
397.32 |
| Sep 30 2021 |
3378 |
397.32 |
| Sep 30 2021 |
5042 |
397.32 |
| Sep 23 2021 |
3278 |
397.32 |
| Sep 23 2021 |
4932 |
397.32 |
| Sep 16 2021 |
3240 |
397.32 |
| Sep 16 2021 |
4829 |
397.32 |
| Sep 09 2021 |
3076 |
390.4 |
| Sep 09 2021 |
4540 |
390.4 |
| Sep 02 2021 |
2935 |
390.4 |
| Sep 02 2021 |
4402 |
390.4 |
| Aug 26 2021 |
1772 |
377.35 |
| Aug 26 2021 |
2123 |
377.35 |
| Aug 19 2021 |
1755 |
377.35 |
| Aug 19 2021 |
2129 |
377.35 |
| Aug 12 2021 |
1725 |
377.35 |
| Aug 12 2021 |
2125 |
377.35 |
| Aug 05 2021 |
1700 |
377.35 |
| Aug 05 2021 |
2077 |
377.35 |
| Jul 29 2021 |
1657 |
377.35 |
| Jul 29 2021 |
2063 |
377.35 |
| Jul 22 2021 |
2058 |
394.72 |
| Jul 22 2021 |
2559 |
394.72 |
| Jul 15 2021 |
1950 |
394.72 |
| Jul 15 2021 |
2521 |
394.72 |
| Jul 08 2021 |
1893 |
394.72 |
| Jul 08 2021 |
2452 |
394.72 |
| Jul 01 2021 |
1847 |
394.72 |
| Jul 01 2021 |
2412 |
394.72 |
| May 07 2021 |
1138 |
317.4 |
| May 22 2020 |
496 |
317.4 |
| May 22 2020 |
642 |
317.4 |
| May 15 2020 |
509 |
317.4 |
| May 15 2020 |
668 |
317.4 |
| May 08 2020 |
521 |
317.4 |
| May 08 2020 |
679 |
317.4 |
| May 01 2020 |
560 |
317.4 |
| May 01 2020 |
735 |
317.4 |
| Apr 24 2020 |
1218 |
344.14 |
| Apr 24 2020 |
1700 |
344.14 |
| Apr 17 2020 |
1226 |
344.14 |
| Apr 17 2020 |
1775 |
344.14 |
| Apr 10 2020 |
1249 |
344.14 |
| Apr 10 2020 |
1818 |
344.14 |
| Apr 03 2020 |
1304 |
344.14 |
| Apr 03 2020 |
1890 |
344.14 |
| Mar 27 2020 |
1313 |
344.14 |
| Mar 27 2020 |
1977 |
344.14 |
| Mar 20 2020 |
1325 |
344.14 |
| Mar 20 2020 |
2011 |
344.14 |
| Mar 13 2020 |
1348 |
344.14 |
| Mar 13 2020 |
2054 |
344.14 |
| Mar 06 2020 |
1367 |
344.14 |
| Mar 06 2020 |
2087 |
344.14 |
| Feb 28 2020 |
1357 |
344.14 |
| Feb 28 2020 |
2102 |
344.14 |
| Feb 21 2020 |
1335 |
344.14 |
| Feb 21 2020 |
2074 |
344.14 |
| Feb 14 2020 |
1345 |
344.14 |
| Feb 14 2020 |
2079 |
344.14 |
| Feb 07 2020 |
1337 |
344.14 |
| Feb 07 2020 |
2084 |
344.14 |
| Jan 31 2020 |
1343 |
344.14 |
| Jan 31 2020 |
2089 |
344.14 |
| Jan 24 2020 |
1348 |
344.14 |
| Jan 24 2020 |
2089 |
344.14 |
| Jan 17 2020 |
1343 |
344.14 |
| Jan 17 2020 |
2074 |
344.14 |
| Jan 10 2020 |
1348 |
344.14 |
| Jan 10 2020 |
2078 |
344.14 |
| Jan 03 2020 |
1348 |
344.14 |
| Jan 03 2020 |
2080 |
344.14 |
| Dec 27 2019 |
1349 |
344.14 |
| Dec 27 2019 |
2081 |
344.14 |
| Dec 20 2019 |
1349 |
344.14 |
| Dec 20 2019 |
2081 |
344.14 |
| Dec 13 2019 |
1349 |
344.14 |
| Dec 13 2019 |
2081 |
344.14 |
| Dec 06 2019 |
1349 |
344.14 |
| Dec 06 2019 |
2081 |
344.14 |
| Nov 29 2019 |
1351 |
344.14 |
| Nov 29 2019 |
2085 |
344.14 |
| Nov 22 2019 |
1351 |
344.14 |
| Nov 22 2019 |
2085 |
344.14 |
| Nov 15 2019 |
1351 |
344.14 |
| Nov 15 2019 |
2085 |
344.14 |
| Nov 08 2019 |
1352 |
344.14 |
| Nov 08 2019 |
2086 |
344.14 |
| Nov 01 2019 |
1352 |
344.14 |
| Nov 01 2019 |
2061 |
344.14 |
| Oct 25 2019 |
1352 |
344.14 |
| Oct 25 2019 |
2061 |
344.14 |
| Oct 18 2019 |
1352 |
344.14 |
| Oct 18 2019 |
2061 |
344.14 |
| Oct 11 2019 |
1352 |
344.14 |
| Oct 11 2019 |
2057 |
344.14 |
| Oct 04 2019 |
1352 |
344.14 |
| Oct 04 2019 |
2055 |
344.14 |
| Sep 27 2019 |
1348 |
344.14 |
| Sep 27 2019 |
2067 |
344.14 |
| Sep 20 2019 |
1346 |
344.14 |
| Sep 20 2019 |
2062 |
344.14 |
| Sep 13 2019 |
1334 |
344.14 |
| Sep 13 2019 |
2050 |
344.14 |
| Sep 06 2019 |
1337 |
344.14 |
| Sep 06 2019 |
2068 |
344.14 |
| Aug 30 2019 |
1341 |
344.14 |
| Aug 30 2019 |
2085 |
344.14 |
| Aug 23 2019 |
1348 |
344.14 |
| Aug 23 2019 |
2092 |
344.14 |
| Aug 16 2019 |
1411 |
344.14 |
| Aug 16 2019 |
2119 |
344.14 |
| Aug 09 2019 |
1426 |
344.14 |
| Aug 09 2019 |
2151 |
344.14 |
| Aug 02 2019 |
1442 |
344.14 |
| Aug 02 2019 |
2163 |
344.14 |
| Jul 26 2019 |
985 |
327.73 |
| Jul 26 2019 |
1431 |
327.73 |
| Jul 19 2019 |
996 |
327.73 |
| Jul 19 2019 |
1446 |
327.73 |
| Jul 12 2019 |
1150 |
327.73 |
| Jul 12 2019 |
1566 |
327.73 |
| Jul 05 2019 |
1276 |
327.73 |
| Jul 05 2019 |
1712 |
327.73 |
| Jun 28 2019 |
1721 |
341.66 |
| Jun 28 2019 |
2413 |
341.66 |
| Jun 21 2019 |
1579 |
337.79 |
| Jun 21 2019 |
2200 |
337.79 |
| Jun 14 2019 |
1412 |
332.6 |
| Jun 14 2019 |
1947 |
332.6 |
| Jun 07 2019 |
1439 |
332.6 |
| Jun 07 2019 |
1985 |
332.6 |
| May 31 2019 |
1428 |
332.6 |
| May 31 2019 |
1978 |
332.6 |
| May 24 2019 |
1328 |
327.57 |
| May 24 2019 |
1792 |
327.57 |
| May 17 2019 |
1336 |
327.57 |
| May 17 2019 |
1843 |
327.57 |
| May 10 2019 |
1331 |
327.57 |
| May 10 2019 |
1841 |
327.57 |
| May 03 2019 |
1246 |
324.44 |
| May 03 2019 |
1730 |
324.44 |
| Apr 26 2019 |
1269 |
324.44 |
| Apr 26 2019 |
1757 |
324.44 |
| Apr 19 2019 |
1056 |
314.43 |
| Apr 19 2019 |
1329 |
314.43 |
| Apr 18 2019 |
1058 |
314.43 |
| Apr 12 2019 |
1072 |
314.43 |
| Apr 12 2019 |
1333 |
314.43 |
| Apr 05 2019 |
1060 |
314.43 |
| Apr 05 2019 |
1305 |
314.43 |
| Mar 29 2019 |
1055 |
314.43 |
| Mar 29 2019 |
1298 |
314.43 |
| Mar 22 2019 |
1058 |
314.43 |
| Mar 22 2019 |
1307 |
314.43 |
| Mar 15 2019 |
1057 |
314.43 |
| Mar 15 2019 |
1319 |
314.43 |
| Mar 08 2019 |
1053 |
314.43 |
| Mar 08 2019 |
1316 |
314.43 |
| Mar 01 2019 |
1071 |
314.43 |
| Mar 01 2019 |
1323 |
314.43 |
| Feb 22 2019 |
1068 |
314.43 |
| Feb 22 2019 |
1323 |
314.43 |
| Feb 15 2019 |
1072 |
314.43 |
| Feb 15 2019 |
1329 |
314.43 |
| Feb 08 2019 |
1067 |
314.43 |
| Feb 08 2019 |
1332 |
314.43 |
| Feb 01 2019 |
1071 |
314.43 |
| Feb 01 2019 |
1337 |
314.43 |
| Jan 25 2019 |
1076 |
314.43 |
| Jan 25 2019 |
1343 |
314.43 |
| Jan 18 2019 |
1080 |
314.43 |
| Jan 18 2019 |
1344 |
314.43 |
| Jan 11 2019 |
1083 |
314.43 |
| Jan 11 2019 |
1345 |
314.43 |
| Jan 04 2019 |
1083 |
314.43 |
| Jan 04 2019 |
1346 |
314.43 |
| Dec 28 2018 |
1083 |
314.43 |
| Dec 28 2018 |
1346 |
314.43 |
| Dec 21 2018 |
1083 |
314.43 |
| Dec 21 2018 |
1346 |
314.43 |
| Dec 14 2018 |
1083 |
314.43 |
| Dec 14 2018 |
1346 |
314.43 |
| Dec 07 2018 |
1082 |
314.43 |
| Dec 07 2018 |
1346 |
314.43 |
| Nov 30 2018 |
1082 |
314.43 |
| Nov 30 2018 |
1346 |
314.43 |
| Nov 23 2018 |
1082 |
314.43 |
| Nov 23 2018 |
1346 |
314.43 |
| Nov 16 2018 |
1082 |
314.43 |
| Nov 16 2018 |
1346 |
314.43 |
| Nov 09 2018 |
1082 |
314.43 |
| Nov 09 2018 |
1346 |
314.43 |
| Nov 02 2018 |
1082 |
314.43 |
| Nov 02 2018 |
1341 |
314.43 |
| Oct 26 2018 |
1082 |
314.43 |
| Oct 26 2018 |
1341 |
314.43 |
| Oct 19 2018 |
1082 |
314.43 |
| Oct 19 2018 |
1347 |
314.43 |
| Oct 12 2018 |
1086 |
314.43 |
| Oct 12 2018 |
1352 |
314.43 |
| Oct 05 2018 |
1085 |
314.43 |
| Oct 05 2018 |
1351 |
314.43 |
| Sep 28 2018 |
1086 |
314.43 |
| Sep 28 2018 |
1342 |
314.43 |
| Sep 21 2018 |
1085 |
314.43 |
| Sep 21 2018 |
1340 |
314.43 |
| Sep 14 2018 |
1087 |
314.43 |
| Sep 14 2018 |
1337 |
314.43 |
| Sep 07 2018 |
1101 |
314.43 |
| Sep 07 2018 |
1362 |
314.43 |
| Aug 31 2018 |
1107 |
314.43 |
| Aug 31 2018 |
1370 |
314.43 |
| Aug 24 2018 |
1057 |
314.43 |
| Aug 24 2018 |
1335 |
314.43 |
| Aug 17 2018 |
1078 |
314.43 |
| Aug 17 2018 |
1348 |
314.43 |
| Aug 10 2018 |
1080 |
314.43 |
| Aug 10 2018 |
1412 |
314.43 |
| Aug 03 2018 |
1093 |
314.43 |
| Aug 03 2018 |
1434 |
314.43 |
| Jul 27 2018 |
1435 |
326.95 |
| Jul 27 2018 |
1949 |
326.95 |
| Jul 20 2018 |
1475 |
326.95 |
| Jul 20 2018 |
1990 |
326.95 |
| Jul 13 2018 |
1324 |
326.95 |
| Jul 13 2018 |
1873 |
326.95 |
| Jul 06 2018 |
1195 |
326.95 |
| Jul 06 2018 |
1672 |
326.95 |
| Jun 29 2018 |
1208 |
326.95 |
| Jun 29 2018 |
1673 |
326.95 |
| Jun 22 2018 |
1324 |
328.11 |
| Jun 22 2018 |
1809 |
328.11 |
| Jun 15 2018 |
1033 |
318.31 |
| Jun 15 2018 |
1385 |
318.31 |
| Jun 08 2018 |
1068 |
318.31 |
| Jun 08 2018 |
1425 |
318.31 |
| Jun 01 2018 |
1078 |
318.31 |
| Jun 01 2018 |
1624 |
318.31 |
| May 25 2018 |
973 |
313.53 |
| May 25 2018 |
1500 |
313.53 |
| May 18 2018 |
993 |
313.53 |
| May 18 2018 |
1498 |
313.53 |
| May 11 2018 |
990 |
313.53 |
| May 11 2018 |
1542 |
313.53 |
| May 04 2018 |
1152 |
316.24 |
| May 04 2018 |
1697 |
316.24 |
| Apr 27 2018 |
1158 |
316.24 |
| Apr 27 2018 |
1710 |
316.24 |
| Apr 20 2018 |
1437 |
323.57 |
| Apr 20 2018 |
2043 |
323.57 |
| Apr 13 2018 |
1425 |
323.57 |
| Apr 13 2018 |
2049 |
323.57 |
| Apr 06 2018 |
1428 |
323.57 |
| Apr 06 2018 |
868 |
304.47 |
| Apr 06 2018 |
1864 |
318.8 |
| Mar 30 2018 |
1452 |
323.57 |
| Mar 30 2018 |
898 |
304.47 |
| Mar 30 2018 |
1902 |
318.8 |
| Mar 23 2018 |
917 |
304.47 |
| Mar 23 2018 |
1459 |
323.57 |
| Mar 23 2018 |
1945 |
318.8 |
| Mar 16 2018 |
923 |
304.47 |
| Mar 16 2018 |
1469 |
323.57 |
| Mar 16 2018 |
1962 |
318.8 |
| Mar 09 2018 |
1469 |
323.57 |
| Mar 09 2018 |
936 |
304.47 |
| Mar 09 2018 |
1982 |
318.8 |
| Mar 02 2018 |
1483 |
323.57 |
| Mar 02 2018 |
944 |
304.47 |
| Mar 02 2018 |
2129 |
318.8 |
| Feb 23 2018 |
966 |
304.47 |
| Feb 23 2018 |
1495 |
323.57 |
| Feb 23 2018 |
2143 |
318.8 |
| Feb 16 2018 |
1493 |
323.57 |
| Feb 16 2018 |
976 |
304.47 |
| Feb 16 2018 |
2157 |
318.8 |
| Feb 09 2018 |
1493 |
323.57 |
| Feb 09 2018 |
976 |
304.47 |
| Feb 09 2018 |
2165 |
318.8 |
| Feb 02 2018 |
1498 |
323.57 |
| Feb 02 2018 |
978 |
304.47 |
| Feb 02 2018 |
2179 |
318.8 |
| Jan 26 2018 |
1499 |
323.57 |
| Jan 26 2018 |
980 |
304.47 |
| Jan 26 2018 |
2183 |
318.8 |
| Jan 19 2018 |
1499 |
323.57 |
| Jan 19 2018 |
985 |
304.47 |
| Jan 19 2018 |
2184 |
318.8 |
| Jan 12 2018 |
1505 |
323.57 |
| Jan 12 2018 |
986 |
304.47 |
| Jan 12 2018 |
2193 |
318.8 |
| Jan 05 2018 |
986 |
304.47 |
| Jan 05 2018 |
1508 |
323.57 |
| Jan 05 2018 |
2195 |
318.8 |
| Dec 29 2017 |
1508 |
323.57 |
| Dec 29 2017 |
986 |
304.47 |
| Dec 29 2017 |
2195 |
318.8 |
| Dec 22 2017 |
1508 |
323.57 |
| Dec 22 2017 |
986 |
304.47 |
| Dec 22 2017 |
2195 |
318.8 |
| Dec 15 2017 |
986 |
304.47 |
| Dec 15 2017 |
1507 |
323.57 |
| Dec 15 2017 |
2195 |
318.8 |
| Dec 08 2017 |
986 |
304.47 |
| Dec 08 2017 |
1507 |
323.57 |
| Dec 08 2017 |
2195 |
318.8 |
| Dec 01 2017 |
1507 |
323.57 |
| Dec 01 2017 |
986 |
304.47 |
| Dec 01 2017 |
2195 |
318.8 |
| Nov 24 2017 |
986 |
304.47 |
| Nov 24 2017 |
1507 |
323.57 |
| Nov 24 2017 |
2195 |
318.8 |
| Nov 17 2017 |
986 |
304.47 |
| Nov 17 2017 |
1507 |
323.57 |
| Nov 17 2017 |
2195 |
318.8 |
| Nov 10 2017 |
1507 |
323.57 |
| Nov 10 2017 |
987 |
304.47 |
| Nov 10 2017 |
2197 |
318.8 |
| Nov 03 2017 |
1507 |
323.57 |
| Nov 03 2017 |
987 |
304.47 |
| Nov 03 2017 |
2197 |
318.8 |
| Oct 27 2017 |
993 |
304.47 |
| Oct 27 2017 |
1507 |
323.57 |
| Oct 27 2017 |
2207 |
318.8 |
| Oct 20 2017 |
1511 |
323.57 |
| Oct 20 2017 |
987 |
304.47 |
| Oct 20 2017 |
2202 |
318.8 |
| Oct 13 2017 |
1510 |
323.57 |
| Oct 13 2017 |
986 |
304.47 |
| Oct 13 2017 |
2205 |
318.8 |
| Oct 06 2017 |
1511 |
323.57 |
| Oct 06 2017 |
985 |
304.47 |
| Oct 06 2017 |
2201 |
318.8 |
| Sep 29 2017 |
985 |
304.47 |
| Sep 29 2017 |
1511 |
323.57 |
| Sep 29 2017 |
2193 |
318.8 |
| Sep 22 2017 |
1512 |
323.57 |
| Sep 22 2017 |
997 |
304.47 |
| Sep 22 2017 |
2211 |
318.8 |
| Sep 15 2017 |
1529 |
323.57 |
| Sep 15 2017 |
995 |
304.47 |
| Sep 15 2017 |
2223 |
318.8 |
| Sep 08 2017 |
983 |
304.47 |
| Sep 08 2017 |
1559 |
323.57 |
| Sep 08 2017 |
2256 |
318.8 |
| Sep 01 2017 |
1582 |
323.57 |
| Sep 01 2017 |
947 |
304.47 |
| Sep 01 2017 |
2204 |
318.8 |
| Aug 25 2017 |
1585 |
323.57 |
| Aug 25 2017 |
1115 |
304.47 |
| Aug 25 2017 |
2458 |
318.8 |
| Aug 18 2017 |
1609 |
323.57 |
| Aug 18 2017 |
1113 |
304.47 |
| Aug 18 2017 |
2478 |
318.8 |
| Aug 11 2017 |
1587 |
323.57 |
| Aug 11 2017 |
1146 |
304.47 |
| Aug 11 2017 |
2520 |
318.8 |
| Aug 04 2017 |
1618 |
323.57 |
| Aug 04 2017 |
1151 |
304.47 |
| Aug 04 2017 |
2522 |
318.8 |
| Jul 28 2017 |
1645 |
323.57 |
| Jul 28 2017 |
1165 |
304.47 |
| Jul 28 2017 |
2556 |
318.8 |
| Jul 21 2017 |
1203 |
304.47 |
| Jul 21 2017 |
1483 |
318.28 |
| Jul 21 2017 |
2435 |
315.52 |
| Jul 14 2017 |
1420 |
316.41 |
| Jul 14 2017 |
1214 |
304.47 |
| Jul 14 2017 |
1866 |
304.64 |
| Jul 07 2017 |
968 |
301 |
| Jul 07 2017 |
1231 |
304.47 |
| Jul 07 2017 |
1386 |
293.99 |
| Jun 30 2017 |
1252 |
304.47 |
| Jun 30 2017 |
967 |
301 |
| Jun 30 2017 |
1393 |
293.99 |
| Jun 23 2017 |
1296 |
304.47 |
| Jun 23 2017 |
1068 |
291.67 |
| Jun 23 2017 |
1232 |
290.78 |
| Jun 16 2017 |
910 |
284.66 |
| Jun 16 2017 |
1280 |
304.47 |
| Jun 16 2017 |
1006 |
284.66 |
| Jun 09 2017 |
1114 |
304.47 |
| Jun 09 2017 |
944 |
284.66 |
| Jun 09 2017 |
920 |
284.66 |
| Jun 02 2017 |
1219 |
304.47 |
| Jun 02 2017 |
956 |
284.66 |
| Jun 02 2017 |
999 |
284.66 |
| May 26 2017 |
1068 |
288.22 |
| May 26 2017 |
1272 |
304.47 |
| May 26 2017 |
1147 |
288.22 |
| May 19 2017 |
933 |
283.27 |
| May 19 2017 |
1290 |
304.47 |
| May 19 2017 |
1162 |
288.22 |
| May 12 2017 |
1294 |
304.47 |
| May 12 2017 |
960 |
283.27 |
| May 12 2017 |
1149 |
288.22 |
| May 05 2017 |
973 |
283.27 |
| May 05 2017 |
1320 |
304.47 |
| May 05 2017 |
1015 |
283.27 |
| Apr 28 2017 |
928 |
283.27 |
| Apr 28 2017 |
1343 |
304.47 |
| Apr 28 2017 |
1038 |
283.27 |
| Apr 21 2017 |
977 |
283.27 |
| Apr 21 2017 |
1350 |
304.47 |
| Apr 21 2017 |
1064 |
283.27 |
| Apr 14 2017 |
1390 |
304.47 |
| Apr 14 2017 |
908 |
280.06 |
| Apr 14 2017 |
963 |
280.06 |
| Apr 07 2017 |
940 |
280.06 |
| Apr 07 2017 |
863 |
280.06 |
| Mar 31 2017 |
967 |
280.06 |
| Mar 31 2017 |
887 |
280.06 |
| Mar 24 2017 |
948 |
280.06 |
| Mar 24 2017 |
880 |
280.06 |
| Mar 17 2017 |
959 |
280.06 |
| Mar 17 2017 |
882 |
280.06 |
| Mar 10 2017 |
980 |
280.06 |
| Mar 10 2017 |
896 |
280.06 |
| Mar 03 2017 |
974 |
280.06 |
| Mar 03 2017 |
912 |
280.06 |
| Feb 24 2017 |
995 |
280.06 |
| Feb 24 2017 |
931 |
280.06 |
| Feb 17 2017 |
946 |
280.06 |
| Feb 17 2017 |
938 |
280.06 |
| Feb 10 2017 |
946 |
280.06 |
| Feb 10 2017 |
944 |
280.06 |
| Feb 03 2017 |
945 |
280.06 |
| Feb 03 2017 |
950 |
280.06 |
| Jan 27 2017 |
945 |
280.06 |
| Jan 27 2017 |
952 |
280.06 |
| Jan 20 2017 |
947 |
280.06 |
| Jan 20 2017 |
955 |
280.06 |
| Jan 13 2017 |
948 |
280.06 |
| Jan 13 2017 |
956 |
280.06 |
| Jan 06 2017 |
950 |
280.06 |
| Jan 06 2017 |
953 |
280.06 |
| Dec 30 2016 |
951 |
280.06 |
| Dec 30 2016 |
954 |
280.06 |
| Dec 23 2016 |
951 |
280.06 |
| Dec 23 2016 |
954 |
280.06 |
| Dec 16 2016 |
951 |
280.06 |
| Dec 16 2016 |
954 |
280.06 |
| Dec 09 2016 |
951 |
280.06 |
| Dec 09 2016 |
954 |
280.06 |
| Dec 02 2016 |
951 |
280.06 |
| Dec 02 2016 |
954 |
280.06 |
| Nov 25 2016 |
950 |
280.06 |
| Nov 25 2016 |
953 |
280.06 |
| Nov 18 2016 |
950 |
280.06 |
| Nov 18 2016 |
953 |
280.06 |
| Nov 11 2016 |
950 |
280.06 |
| Nov 11 2016 |
953 |
280.06 |
| Nov 04 2016 |
950 |
280.06 |
| Nov 04 2016 |
953 |
280.06 |
| Oct 28 2016 |
950 |
280.06 |
| Oct 28 2016 |
952 |
280.06 |
| Oct 21 2016 |
954 |
280.06 |
| Oct 21 2016 |
954 |
280.06 |
| Oct 14 2016 |
954 |
280.06 |
| Oct 14 2016 |
958 |
280.06 |
| Oct 07 2016 |
954 |
280.06 |
| Oct 07 2016 |
961 |
280.06 |
| Sep 30 2016 |
954 |
280.06 |
| Sep 30 2016 |
960 |
280.06 |
| Sep 23 2016 |
954 |
280.06 |
| Sep 23 2016 |
957 |
280.06 |
| Sep 16 2016 |
966 |
280.06 |
| Sep 16 2016 |
966 |
280.06 |
| Sep 09 2016 |
990 |
280.06 |
| Sep 09 2016 |
1016 |
280.06 |
| Sep 02 2016 |
1015 |
280.06 |
| Sep 02 2016 |
1047 |
280.06 |
| Aug 26 2016 |
1017 |
280.06 |
| Aug 26 2016 |
1044 |
280.06 |
| Aug 19 2016 |
1032 |
280.06 |
| Aug 19 2016 |
1056 |
280.06 |
| Aug 12 2016 |
1054 |
280.06 |
| Aug 12 2016 |
1520 |
280.06 |
| Aug 05 2016 |
1083 |
280.06 |
| Aug 05 2016 |
1600 |
280.06 |
| Jul 29 2016 |
1082 |
280.06 |
| Jul 29 2016 |
1574 |
280.06 |
| Jul 22 2016 |
1103 |
280.17 |
| Jul 22 2016 |
1631 |
280.17 |
| Jun 22 2016 |
1099 |
276.73 |
| Jun 22 2016 |
1816 |
276.73 |
| Jun 15 2016 |
1842 |
295.87 |
| Jun 15 2016 |
2836 |
295.87 |
| Jun 08 2016 |
1879 |
295.87 |
| Jun 08 2016 |
2824 |
295.87 |
| Jun 01 2016 |
3006 |
318.32 |
| Jun 01 2016 |
4562 |
318.32 |
| May 25 2016 |
3386 |
323.97 |
| May 25 2016 |
5065 |
323.97 |
| May 18 2016 |
2859 |
313.93 |
| May 18 2016 |
4269 |
313.93 |
| May 11 2016 |
2877 |
313.93 |
| May 11 2016 |
4276 |
313.93 |
| May 04 2016 |
2818 |
313.93 |
| May 04 2016 |
4255 |
313.93 |
| Apr 27 2016 |
2926 |
313.93 |
| Apr 27 2016 |
4315 |
313.93 |
| Apr 20 2016 |
2229 |
299.24 |
| Apr 20 2016 |
3404 |
299.24 |
| Apr 13 2016 |
2208 |
299.24 |
| Apr 13 2016 |
3403 |
299.24 |
| Apr 06 2016 |
5205 |
359.26 |
| Apr 06 2016 |
2235 |
299.24 |
| Apr 06 2016 |
2677 |
286.79 |
| Mar 30 2016 |
5131 |
359.26 |
| Mar 30 2016 |
2211 |
299.24 |
| Mar 30 2016 |
2663 |
286.79 |
| Mar 23 2016 |
2221 |
299.24 |
| Mar 23 2016 |
3794 |
339.29 |
| Mar 23 2016 |
2619 |
285.19 |
| Mar 16 2016 |
2169 |
299.24 |
| Mar 16 2016 |
3855 |
339.29 |
| Mar 16 2016 |
2582 |
285.19 |
| Mar 09 2016 |
2162 |
299.24 |
| Mar 09 2016 |
3877 |
339.29 |
| Mar 09 2016 |
2604 |
285.19 |
| Mar 02 2016 |
3850 |
339.29 |
| Mar 02 2016 |
2151 |
299.24 |
| Mar 02 2016 |
2577 |
285.19 |
| Feb 24 2016 |
2151 |
299.24 |
| Feb 24 2016 |
3885 |
339.29 |
| Feb 24 2016 |
2575 |
285.19 |
| Feb 17 2016 |
2158 |
299.24 |
| Feb 17 2016 |
3956 |
339.29 |
| Feb 17 2016 |
2602 |
285.19 |
| Feb 10 2016 |
3951 |
339.29 |
| Feb 10 2016 |
2188 |
299.24 |
| Feb 10 2016 |
2626 |
285.19 |
| Feb 03 2016 |
2193 |
299.24 |
| Feb 03 2016 |
3978 |
339.29 |
| Feb 03 2016 |
2633 |
285.19 |
| Jan 27 2016 |
2199 |
299.24 |
| Jan 27 2016 |
3993 |
339.29 |
| Jan 27 2016 |
2644 |
285.19 |
| Jan 20 2016 |
2207 |
299.24 |
| Jan 20 2016 |
3996 |
339.29 |
| Jan 20 2016 |
2645 |
285.19 |
| Jan 13 2016 |
4000 |
339.29 |
| Jan 13 2016 |
2209 |
299.24 |
| Jan 13 2016 |
2648 |
285.19 |
| Jan 06 2016 |
2211 |
299.24 |
| Jan 06 2016 |
4000 |
339.29 |
| Jan 06 2016 |
2649 |
285.19 |
| Dec 30 2015 |
2207 |
299.24 |
| Dec 30 2015 |
4000 |
339.29 |
| Dec 30 2015 |
2649 |
285.19 |
| Dec 23 2015 |
2207 |
299.24 |
| Dec 23 2015 |
4000 |
339.29 |
| Dec 23 2015 |
2649 |
285.19 |
| Dec 16 2015 |
2207 |
299.24 |
| Dec 16 2015 |
4000 |
339.29 |
| Dec 16 2015 |
2649 |
285.19 |
| Dec 09 2015 |
2207 |
299.24 |
| Dec 09 2015 |
4000 |
339.29 |
| Dec 09 2015 |
2650 |
285.19 |
| Dec 02 2015 |
2207 |
299.24 |
| Dec 02 2015 |
4000 |
339.29 |
| Dec 02 2015 |
2650 |
285.19 |
| Nov 25 2015 |
4000 |
339.29 |
| Nov 25 2015 |
2207 |
299.24 |
| Nov 25 2015 |
2650 |
285.19 |
| Nov 18 2015 |
2207 |
299.24 |
| Nov 18 2015 |
4000 |
339.29 |
| Nov 18 2015 |
2650 |
285.19 |
| Nov 11 2015 |
2207 |
299.24 |
| Nov 11 2015 |
3995 |
339.29 |
| Nov 11 2015 |
2651 |
285.19 |
| Nov 04 2015 |
3995 |
339.29 |
| Nov 04 2015 |
2207 |
299.24 |
| Nov 04 2015 |
2651 |
285.19 |
| Oct 28 2015 |
2200 |
299.24 |
| Oct 28 2015 |
3995 |
339.29 |
| Oct 28 2015 |
2651 |
285.19 |
| Oct 21 2015 |
3997 |
339.29 |
| Oct 21 2015 |
2206 |
299.24 |
| Oct 21 2015 |
2653 |
285.19 |
| Oct 14 2015 |
3999 |
339.29 |
| Oct 14 2015 |
2206 |
299.24 |
| Oct 14 2015 |
2651 |
285.19 |
| Oct 07 2015 |
2206 |
299.24 |
| Oct 07 2015 |
3999 |
339.29 |
| Oct 07 2015 |
2652 |
285.19 |
| Sep 30 2015 |
2211 |
299.24 |
| Sep 30 2015 |
4004 |
339.29 |
| Sep 30 2015 |
2649 |
285.19 |
| Sep 23 2015 |
2213 |
299.24 |
| Sep 23 2015 |
4020 |
339.29 |
| Sep 23 2015 |
2662 |
285.19 |
| Sep 16 2015 |
3991 |
339.29 |
| Sep 16 2015 |
2215 |
299.24 |
| Sep 16 2015 |
2661 |
285.19 |
| Sep 09 2015 |
2221 |
299.24 |
| Sep 09 2015 |
3979 |
339.29 |
| Sep 09 2015 |
2644 |
285.19 |
| Sep 02 2015 |
2215 |
299.24 |
| Sep 02 2015 |
4023 |
339.29 |
| Sep 02 2015 |
2632 |
285.19 |
| Aug 26 2015 |
4098 |
339.29 |
| Aug 26 2015 |
2269 |
299.24 |
| Aug 26 2015 |
2660 |
285.19 |
| Aug 19 2015 |
2272 |
299.24 |
| Aug 19 2015 |
4250 |
339.29 |
| Aug 19 2015 |
2699 |
285.19 |
| Aug 12 2015 |
2307 |
299.24 |
| Aug 12 2015 |
4228 |
339.29 |
| Aug 12 2015 |
2720 |
285.19 |
| Aug 05 2015 |
2320 |
299.24 |
| Aug 05 2015 |
4289 |
339.29 |
| Aug 05 2015 |
2752 |
285.19 |
| Jul 29 2015 |
4288 |
339.29 |
| Jul 29 2015 |
2353 |
299.24 |
| Jul 29 2015 |
2784 |
285.19 |
| Jul 22 2015 |
2325 |
299.24 |
| Jul 22 2015 |
4293 |
339.29 |
| Jul 22 2015 |
2754 |
285.19 |
| Jul 15 2015 |
1870 |
286.8 |
| Jul 15 2015 |
4467 |
339.29 |
| Jul 15 2015 |
3369 |
293.41 |
| Jul 08 2015 |
2082 |
290.62 |
| Jul 08 2015 |
4508 |
339.29 |
| Jul 08 2015 |
3221 |
289.81 |
| Jul 01 2015 |
2113 |
290.62 |
| Jul 01 2015 |
4546 |
339.29 |
| Jul 01 2015 |
3239 |
289.81 |
| Jun 24 2015 |
2147 |
290.62 |
| Jun 24 2015 |
4576 |
339.29 |
| Jun 24 2015 |
3287 |
289.81 |
| Jun 17 2015 |
1785 |
282.47 |
| Jun 17 2015 |
4564 |
339.29 |
| Jun 17 2015 |
2885 |
282.12 |
| Jun 10 2015 |
4592 |
339.29 |
| Jun 10 2015 |
1578 |
276.61 |
| Jun 10 2015 |
2824 |
282.12 |
| Jun 03 2015 |
1592 |
276.61 |
| Jun 03 2015 |
4664 |
339.29 |
| Jun 03 2015 |
2896 |
282.12 |
| May 27 2015 |
1602 |
276.61 |
| May 27 2015 |
4622 |
339.29 |
| May 27 2015 |
2906 |
282.12 |
| May 20 2015 |
4687 |
339.29 |
| May 20 2015 |
1566 |
274.71 |
| May 20 2015 |
3307 |
287.58 |
| May 13 2015 |
1580 |
274.71 |
| May 13 2015 |
4732 |
339.29 |
| May 13 2015 |
3290 |
287.58 |
| May 06 2015 |
4666 |
339.29 |
| May 06 2015 |
1460 |
274.71 |
| May 06 2015 |
3184 |
287.58 |
| Apr 29 2015 |
1657 |
278.17 |
| Apr 29 2015 |
4740 |
339.29 |
| Apr 29 2015 |
2610 |
277.47 |
| Apr 22 2015 |
4795 |
339.29 |
| Apr 22 2015 |
1669 |
278.17 |
| Apr 22 2015 |
2619 |
277.47 |
| Apr 15 2015 |
1677 |
278.17 |
| Apr 15 2015 |
4816 |
339.29 |
| Apr 15 2015 |
2686 |
277.47 |
| Apr 08 2015 |
2383 |
299.34 |
| Apr 08 2015 |
1438 |
271.38 |
| Apr 08 2015 |
2382 |
271.38 |
| Apr 01 2015 |
1478 |
271.38 |
| Apr 01 2015 |
2447 |
299.34 |
| Apr 01 2015 |
2447 |
271.38 |
| Mar 25 2015 |
1441 |
271.38 |
| Mar 25 2015 |
2380 |
271.38 |
| Mar 18 2015 |
1472 |
271.38 |
| Mar 18 2015 |
2390 |
271.38 |
| Mar 11 2015 |
1336 |
267.15 |
| Mar 11 2015 |
2322 |
267.15 |
| Mar 04 2015 |
1366 |
267.15 |
| Mar 04 2015 |
2345 |
267.15 |
| Feb 25 2015 |
1376 |
267.15 |
| Feb 25 2015 |
2371 |
267.15 |
| Feb 18 2015 |
1401 |
267.15 |
| Feb 18 2015 |
2425 |
267.15 |
| Feb 11 2015 |
1408 |
267.15 |
| Feb 11 2015 |
2433 |
267.15 |
| Feb 04 2015 |
1413 |
267.15 |
| Feb 04 2015 |
2433 |
267.15 |
| Jan 28 2015 |
1418 |
267.15 |
| Jan 28 2015 |
2438 |
267.15 |
| Jan 21 2015 |
1422 |
267.15 |
| Jan 21 2015 |
2446 |
267.15 |
| Jan 14 2015 |
1427 |
267.15 |
| Jan 14 2015 |
2452 |
267.15 |
| Jan 07 2015 |
1429 |
267.15 |
| Jan 07 2015 |
2454 |
267.15 |
| Dec 31 2014 |
1429 |
267.15 |
| Dec 31 2014 |
2455 |
267.15 |
| Dec 24 2014 |
1429 |
267.15 |
| Dec 24 2014 |
2455 |
267.15 |
| Dec 17 2014 |
1430 |
267.15 |
| Dec 17 2014 |
2456 |
267.15 |
| Dec 10 2014 |
1430 |
267.15 |
| Dec 10 2014 |
2456 |
267.15 |
| Dec 03 2014 |
1430 |
267.15 |
| Dec 03 2014 |
2456 |
267.15 |
| Nov 26 2014 |
1430 |
267.15 |
| Nov 26 2014 |
2456 |
267.15 |
| Nov 19 2014 |
1430 |
267.15 |
| Nov 19 2014 |
2456 |
267.15 |
| Nov 12 2014 |
1430 |
267.15 |
| Nov 12 2014 |
2456 |
267.15 |
| Nov 05 2014 |
1430 |
267.15 |
| Nov 05 2014 |
2456 |
267.15 |
| Oct 29 2014 |
1430 |
267.15 |
| Oct 29 2014 |
2456 |
267.15 |
| Oct 22 2014 |
1426 |
267.15 |
| Oct 22 2014 |
2461 |
267.15 |
| Oct 15 2014 |
1426 |
267.15 |
| Oct 15 2014 |
2457 |
267.15 |
| Oct 08 2014 |
1424 |
267.15 |
| Oct 08 2014 |
2458 |
267.15 |
| Oct 01 2014 |
1428 |
267.15 |
| Oct 01 2014 |
2453 |
267.15 |
| Sep 24 2014 |
1429 |
267.15 |
| Sep 24 2014 |
2444 |
267.15 |
| Sep 17 2014 |
1462 |
267.15 |
| Sep 17 2014 |
2458 |
267.15 |
| Sep 10 2014 |
1456 |
267.15 |
| Sep 10 2014 |
2453 |
267.15 |
| Sep 03 2014 |
1469 |
267.15 |
| Sep 03 2014 |
2480 |
267.15 |
| Aug 27 2014 |
1495 |
267.15 |
| Aug 27 2014 |
2484 |
267.15 |
| Aug 20 2014 |
1498 |
267.15 |
| Aug 20 2014 |
2500 |
267.15 |
| Aug 13 2014 |
1512 |
267.15 |
| Aug 13 2014 |
2525 |
267.15 |
| Aug 06 2014 |
1542 |
267.15 |
| Aug 06 2014 |
2530 |
267.15 |
| Jul 30 2014 |
1561 |
267.15 |
| Jul 30 2014 |
2538 |
267.15 |
| Jul 23 2014 |
1547 |
267.15 |
| Jul 23 2014 |
2557 |
267.15 |
| Jul 16 2014 |
1526 |
267.15 |
| Jul 16 2014 |
2539 |
267.15 |
| Jul 09 2014 |
1575 |
267.15 |
| Jul 09 2014 |
2550 |
267.15 |
| Jul 02 2014 |
1591 |
267.15 |
| Jul 02 2014 |
2618 |
267.15 |
| Jun 25 2014 |
1647 |
267.15 |
| Jun 25 2014 |
2611 |
267.15 |
| Jun 18 2014 |
1706 |
267.69 |
| Jun 18 2014 |
2674 |
267.69 |
| Jun 11 2014 |
1894 |
270.88 |
| Jun 11 2014 |
2925 |
270.88 |
| Jun 04 2014 |
1946 |
270.88 |
| Jun 04 2014 |
2975 |
270.88 |
| May 28 2014 |
2457 |
281.48 |
| May 28 2014 |
3655 |
281.48 |
| May 21 2014 |
1691 |
263.05 |
| May 21 2014 |
2531 |
263.05 |
| May 14 2014 |
1359 |
254.11 |
| May 14 2014 |
2055 |
254.11 |
| May 07 2014 |
1341 |
254.11 |
| May 07 2014 |
2065 |
254.11 |
| Apr 30 2014 |
1448 |
254.11 |
| Apr 30 2014 |
2167 |
254.11 |
| Apr 23 2014 |
1481 |
254.11 |
| Apr 23 2014 |
2214 |
254.11 |
| Apr 16 2014 |
1490 |
254.11 |
| Apr 16 2014 |
2232 |
254.11 |
| Apr 09 2014 |
1579 |
256.02 |
| Apr 09 2014 |
2381 |
256.02 |
| Apr 02 2014 |
2996 |
292.6 |
| Apr 02 2014 |
1627 |
256.02 |
| Apr 02 2014 |
2309 |
256.02 |
| Mar 26 2014 |
1683 |
256.02 |
| Mar 26 2014 |
2968 |
292.6 |
| Mar 26 2014 |
2354 |
256.02 |
| Mar 19 2014 |
1691 |
256.02 |
| Mar 19 2014 |
2974 |
292.6 |
| Mar 19 2014 |
2381 |
256.02 |
| Mar 12 2014 |
1888 |
259.93 |
| Mar 12 2014 |
3003 |
292.6 |
| Mar 12 2014 |
2555 |
258.48 |
| Mar 05 2014 |
2986 |
292.6 |
| Mar 05 2014 |
1937 |
259.93 |
| Mar 05 2014 |
2593 |
258.48 |
| Feb 26 2014 |
1959 |
259.93 |
| Feb 26 2014 |
3015 |
292.6 |
| Feb 26 2014 |
2611 |
258.48 |
| Feb 19 2014 |
1982 |
259.93 |
| Feb 19 2014 |
3081 |
292.6 |
| Feb 19 2014 |
2649 |
258.48 |
| Feb 12 2014 |
3081 |
292.6 |
| Feb 12 2014 |
1979 |
259.93 |
| Feb 12 2014 |
2642 |
258.48 |
| Feb 05 2014 |
2028 |
259.93 |
| Feb 05 2014 |
3110 |
292.6 |
| Feb 05 2014 |
2683 |
258.48 |
| Jan 29 2014 |
2055 |
259.93 |
| Jan 29 2014 |
3108 |
292.6 |
| Jan 29 2014 |
2695 |
258.48 |
| Jan 22 2014 |
2062 |
259.93 |
| Jan 22 2014 |
3102 |
292.6 |
| Jan 22 2014 |
2696 |
258.48 |
| Jan 15 2014 |
2070 |
259.93 |
| Jan 15 2014 |
3103 |
292.6 |
| Jan 15 2014 |
2700 |
258.48 |
| Jan 08 2014 |
2073 |
259.93 |
| Jan 08 2014 |
3103 |
292.6 |
| Jan 08 2014 |
2702 |
258.48 |
| Jan 01 2014 |
2075 |
259.93 |
| Jan 01 2014 |
3103 |
292.6 |
| Jan 01 2014 |
2705 |
258.48 |
| Dec 25 2013 |
3103 |
292.6 |
| Dec 25 2013 |
2075 |
259.93 |
| Dec 25 2013 |
2705 |
258.48 |
| Dec 18 2013 |
2075 |
259.93 |
| Dec 18 2013 |
3103 |
292.6 |
| Dec 18 2013 |
2705 |
258.48 |
| Dec 11 2013 |
2075 |
259.93 |
| Dec 11 2013 |
3103 |
292.6 |
| Dec 11 2013 |
2705 |
258.48 |
| Dec 04 2013 |
3104 |
292.6 |
| Dec 04 2013 |
2075 |
259.93 |
| Dec 04 2013 |
2705 |
258.48 |
| Nov 27 2013 |
3104 |
292.6 |
| Nov 27 2013 |
2075 |
259.93 |
| Nov 27 2013 |
2705 |
258.48 |
| Nov 20 2013 |
2075 |
259.93 |
| Nov 20 2013 |
3104 |
292.6 |
| Nov 20 2013 |
2706 |
258.48 |
| Nov 13 2013 |
3104 |
292.6 |
| Nov 13 2013 |
2075 |
259.93 |
| Nov 13 2013 |
2706 |
258.48 |
| Nov 06 2013 |
3104 |
292.6 |
| Nov 06 2013 |
2075 |
259.93 |
| Nov 06 2013 |
2706 |
258.48 |
| Oct 30 2013 |
2075 |
259.93 |
| Oct 30 2013 |
3104 |
292.6 |
| Oct 30 2013 |
2706 |
258.48 |
| Oct 23 2013 |
2075 |
259.93 |
| Oct 23 2013 |
3105 |
292.6 |
| Oct 23 2013 |
2706 |
258.48 |
| Oct 16 2013 |
3120 |
292.6 |
| Oct 16 2013 |
2074 |
259.93 |
| Oct 16 2013 |
2701 |
258.48 |
| Oct 09 2013 |
2095 |
259.93 |
| Oct 09 2013 |
3116 |
292.6 |
| Oct 09 2013 |
2718 |
258.48 |
| Oct 02 2013 |
2098 |
259.93 |
| Oct 02 2013 |
3120 |
292.6 |
| Oct 02 2013 |
2723 |
258.48 |
| Sep 25 2013 |
2101 |
259.93 |
| Sep 25 2013 |
3111 |
292.6 |
| Sep 25 2013 |
2722 |
258.48 |
| Sep 18 2013 |
3091 |
292.6 |
| Sep 18 2013 |
2101 |
259.93 |
| Sep 18 2013 |
2706 |
258.48 |
| Sep 11 2013 |
2108 |
259.93 |
| Sep 11 2013 |
3112 |
292.6 |
| Sep 11 2013 |
2733 |
258.48 |
| Sep 04 2013 |
2124 |
259.93 |
| Sep 04 2013 |
3119 |
292.6 |
| Sep 04 2013 |
2767 |
258.48 |
| Aug 28 2013 |
3124 |
292.6 |
| Aug 28 2013 |
2155 |
259.93 |
| Aug 28 2013 |
2821 |
258.48 |
| Aug 21 2013 |
2191 |
259.93 |
| Aug 21 2013 |
3132 |
292.6 |
| Aug 21 2013 |
2854 |
258.48 |
| Aug 14 2013 |
2209 |
259.93 |
| Aug 14 2013 |
3152 |
292.6 |
| Aug 14 2013 |
2757 |
258.48 |
| Aug 07 2013 |
2267 |
259.93 |
| Aug 07 2013 |
3150 |
292.6 |
| Aug 07 2013 |
2818 |
258.48 |
| Jul 31 2013 |
1982 |
252.55 |
| Jul 31 2013 |
3224 |
292.6 |
| Jul 31 2013 |
2563 |
252.55 |
| Jul 24 2013 |
2009 |
252.55 |
| Jul 24 2013 |
3217 |
292.6 |
| Jul 24 2013 |
2587 |
252.55 |
| Jul 17 2013 |
1483 |
238.13 |
| Jul 17 2013 |
3230 |
292.6 |
| Jul 17 2013 |
2058 |
242.06 |
| Jul 10 2013 |
3265 |
292.6 |
| Jul 10 2013 |
1508 |
238.13 |
| Jul 10 2013 |
2095 |
242.06 |
| Jul 03 2013 |
1397 |
234.65 |
| Jul 03 2013 |
3277 |
292.6 |
| Jul 03 2013 |
2096 |
242.06 |
| Jun 26 2013 |
1388 |
232.93 |
| Jun 26 2013 |
3283 |
292.6 |
| Jun 26 2013 |
1799 |
234.65 |
| Jun 19 2013 |
3338 |
292.6 |
| Jun 19 2013 |
1411 |
232.74 |
| Jun 19 2013 |
1758 |
232.93 |
| Jun 12 2013 |
3387 |
292.6 |
| Jun 12 2013 |
1440 |
232.74 |
| Jun 12 2013 |
1829 |
232.93 |
| Jun 05 2013 |
1450 |
232.74 |
| Jun 05 2013 |
3367 |
292.6 |
| Jun 05 2013 |
1838 |
232.93 |
| May 29 2013 |
3301 |
292.6 |
| May 29 2013 |
1496 |
232.74 |
| May 29 2013 |
1870 |
232.93 |
| May 22 2013 |
3405 |
292.6 |
| May 22 2013 |
1419 |
229.87 |
| May 22 2013 |
2106 |
236.31 |
| May 15 2013 |
1460 |
229.87 |
| May 15 2013 |
3435 |
292.6 |
| May 15 2013 |
2168 |
236.86 |
| May 08 2013 |
1478 |
229.87 |
| May 08 2013 |
3438 |
292.6 |
| May 08 2013 |
1836 |
229.87 |
| May 01 2013 |
3577 |
292.6 |
| May 01 2013 |
1544 |
229.87 |
| May 01 2013 |
1914 |
229.87 |
| Apr 24 2013 |
1567 |
229.87 |
| Apr 24 2013 |
3528 |
292.6 |
| Apr 24 2013 |
1990 |
229.87 |
| Apr 17 2013 |
1628 |
229.87 |
| Apr 17 2013 |
3607 |
292.6 |
| Apr 17 2013 |
2051 |
229.87 |
| Apr 10 2013 |
1663 |
229.87 |
| Apr 10 2013 |
3653 |
292.6 |
| Apr 10 2013 |
2128 |
229.87 |
| Apr 03 2013 |
1658 |
229.87 |
| Apr 03 2013 |
2174 |
229.87 |
| Mar 27 2013 |
1701 |
229.87 |
| Mar 27 2013 |
2194 |
229.87 |
| Mar 20 2013 |
1670 |
229.87 |
| Mar 20 2013 |
2217 |
229.87 |
| Mar 13 2013 |
2253 |
229.87 |
| Oct 19 2012 |
1617 |
239.19 |
| Oct 19 2012 |
2155 |
239.19 |
| Sep 23 2012 |
1620 |
239.19 |
| Sep 23 2012 |
2158 |
239.19 |
| Aug 31 2012 |
1593 |
239.19 |
| Aug 31 2012 |
2136 |
239.19 |
| Aug 24 2012 |
1568 |
239.19 |
| Aug 24 2012 |
2133 |
239.19 |
| Aug 10 2012 |
1578 |
239.19 |
| Aug 10 2012 |
2154 |
239.19 |
| Aug 03 2012 |
1497 |
236.86 |
| Aug 03 2012 |
2078 |
236.86 |
| Jul 27 2012 |
1498 |
236.86 |
| Jul 27 2012 |
2065 |
236.86 |
| Jul 06 2012 |
1412 |
235.09 |
| Jul 06 2012 |
1991 |
235.09 |
| Jun 22 2012 |
1285 |
231.63 |
| Jun 22 2012 |
1823 |
231.63 |
| Jun 15 2012 |
805 |
210.79 |
| Jun 15 2012 |
1168 |
210.79 |
| Jun 08 2012 |
834 |
210.79 |
| Jun 08 2012 |
1195 |
210.79 |
| Jun 01 2012 |
813 |
210.79 |
| Jun 01 2012 |
1247 |
210.79 |
| May 18 2012 |
1386 |
240.05 |
| May 18 2012 |
2261 |
240.05 |
| May 11 2012 |
1366 |
240.05 |
| May 11 2012 |
2285 |
240.05 |
| May 04 2012 |
1189 |
235.23 |
| May 04 2012 |
2086 |
235.23 |
| Apr 27 2012 |
1170 |
235.23 |
| Apr 27 2012 |
2091 |
235.23 |
| Apr 13 2012 |
1157 |
244.95 |
| Apr 13 2012 |
2296 |
244.95 |
| Apr 06 2012 |
1141 |
244.95 |
| Apr 06 2012 |
2269 |
244.95 |
| Mar 27 2012 |
1157 |
244.95 |
| Mar 27 2012 |
2281 |
244.95 |
| Sep 23 2011 |
1527 |
244.95 |
| Sep 23 2011 |
2036 |
244.95 |
| Sep 16 2011 |
1531 |
244.95 |
| Sep 16 2011 |
2040 |
244.95 |
| Sep 10 2011 |
1503 |
244.95 |
| Sep 10 2011 |
2028 |
244.95 |
| Sep 02 2011 |
1504 |
244.95 |
| Sep 02 2011 |
2003 |
244.95 |
| Aug 26 2011 |
1502 |
244.95 |
| Aug 26 2011 |
2006 |
244.95 |
| Aug 19 2011 |
1447 |
244.95 |
| Aug 19 2011 |
1796 |
244.95 |
| Aug 12 2011 |
1422 |
244.95 |
| Aug 12 2011 |
1784 |
244.95 |
| Aug 05 2011 |
1426 |
244.95 |
| Aug 05 2011 |
1791 |
244.95 |
| Jul 29 2011 |
1429 |
244.95 |
| Jul 29 2011 |
1786 |
244.95 |
| Jul 22 2011 |
1344 |
247.4 |
| Jul 22 2011 |
1708 |
247.4 |
| Jul 15 2011 |
1269 |
247.4 |
| Jul 15 2011 |
1637 |
247.4 |
| Jul 08 2011 |
1571 |
264.39 |
| Jul 08 2011 |
2029 |
264.39 |
| Jul 01 2011 |
1104 |
264.39 |
| Jul 01 2011 |
1563 |
264.39 |
| Jun 03 2011 |
594 |
223.05 |
| Jun 03 2011 |
849 |
223.05 |
| May 29 2011 |
591 |
223.05 |
| May 29 2011 |
873 |
223.05 |
| May 06 2011 |
569 |
219.93 |
| May 06 2011 |
940 |
219.93 |
| Apr 22 2011 |
653 |
220.08 |
| Apr 22 2011 |
1048 |
220.08 |
| Apr 01 2011 |
905 |
224.89 |
| Apr 01 2011 |
1214 |
224.89 |
| Oct 15 2010 |
1149 |
220.08 |
| Oct 15 2010 |
1471 |
220.08 |
| Aug 15 2010 |
1145 |
220.08 |
| Aug 15 2010 |
1454 |
220.08 |
| Aug 01 2010 |
1045 |
218.74 |
| Aug 01 2010 |
1349 |
218.74 |
| Jul 15 2010 |
996 |
221.76 |
| Jul 15 2010 |
1259 |
221.76 |
| Jul 01 2010 |
993 |
218.99 |
| Jul 01 2010 |
1278 |
218.99 |
| Jun 15 2010 |
702 |
192.34 |
| Jun 15 2010 |
933 |
192.34 |
