| Apr 09 2014 |
5823 |
330.68 |
| Apr 09 2014 |
8317 |
330.68 |
| Apr 02 2014 |
6908 |
352.48 |
| Apr 02 2014 |
5885 |
330.68 |
| Apr 02 2014 |
9255 |
341.58 |
| Mar 26 2014 |
6041 |
330.68 |
| Mar 26 2014 |
5715 |
338.27 |
| Mar 26 2014 |
8728 |
335.74 |
| Mar 19 2014 |
6098 |
330.68 |
| Mar 19 2014 |
5720 |
338.27 |
| Mar 19 2014 |
8778 |
335.74 |
| Mar 12 2014 |
6145 |
330.68 |
| Mar 12 2014 |
5742 |
338.27 |
| Mar 12 2014 |
8824 |
335.74 |
| Mar 05 2014 |
5686 |
338.27 |
| Mar 05 2014 |
6170 |
330.68 |
| Mar 05 2014 |
8840 |
335.74 |
| Feb 26 2014 |
6182 |
330.68 |
| Feb 26 2014 |
5700 |
338.27 |
| Feb 26 2014 |
8867 |
335.74 |
| Feb 19 2014 |
6214 |
330.68 |
| Feb 19 2014 |
5766 |
338.27 |
| Feb 19 2014 |
8905 |
335.74 |
| Feb 12 2014 |
5758 |
338.27 |
| Feb 12 2014 |
6227 |
330.68 |
| Feb 12 2014 |
8911 |
335.74 |
| Feb 05 2014 |
6303 |
330.68 |
| Feb 05 2014 |
6245 |
344.08 |
| Feb 05 2014 |
9486 |
340.73 |
| Jan 29 2014 |
8467 |
355.97 |
| Jan 29 2014 |
6229 |
344.08 |
| Jan 29 2014 |
10009 |
345.28 |
| Jan 22 2014 |
8460 |
355.97 |
| Jan 22 2014 |
6573 |
348.95 |
| Jan 22 2014 |
9984 |
345.28 |
| Jan 15 2014 |
8494 |
355.97 |
| Jan 15 2014 |
6575 |
348.95 |
| Jan 15 2014 |
10014 |
345.28 |
| Jan 08 2014 |
8508 |
355.97 |
| Jan 08 2014 |
6566 |
348.95 |
| Jan 08 2014 |
10014 |
345.28 |
| Jan 01 2014 |
8508 |
355.97 |
| Jan 01 2014 |
6566 |
348.95 |
| Jan 01 2014 |
10014 |
345.28 |
| Dec 25 2013 |
6566 |
348.95 |
| Dec 25 2013 |
8508 |
355.97 |
| Dec 25 2013 |
10016 |
345.28 |
| Dec 18 2013 |
8508 |
355.97 |
| Dec 18 2013 |
6566 |
348.95 |
| Dec 18 2013 |
10016 |
345.28 |
| Dec 11 2013 |
8508 |
355.97 |
| Dec 11 2013 |
6566 |
348.95 |
| Dec 11 2013 |
10015 |
345.28 |
| Dec 04 2013 |
6567 |
348.95 |
| Dec 04 2013 |
8509 |
355.97 |
| Dec 04 2013 |
10016 |
345.28 |
| Nov 27 2013 |
6567 |
348.95 |
| Nov 27 2013 |
8509 |
355.97 |
| Nov 27 2013 |
10016 |
345.28 |
| Nov 20 2013 |
8509 |
355.97 |
| Nov 20 2013 |
6567 |
348.95 |
| Nov 20 2013 |
10017 |
345.28 |
| Nov 13 2013 |
6567 |
348.95 |
| Nov 13 2013 |
8509 |
355.97 |
| Nov 13 2013 |
10017 |
345.28 |
| Nov 06 2013 |
6567 |
348.95 |
| Nov 06 2013 |
8509 |
355.97 |
| Nov 06 2013 |
10017 |
345.28 |
| Oct 30 2013 |
8508 |
355.97 |
| Oct 30 2013 |
6567 |
348.95 |
| Oct 30 2013 |
10017 |
345.28 |
| Oct 23 2013 |
8507 |
355.97 |
| Oct 23 2013 |
6566 |
348.95 |
| Oct 23 2013 |
10015 |
345.28 |
| Oct 16 2013 |
6584 |
348.95 |
| Oct 16 2013 |
8493 |
355.97 |
| Oct 16 2013 |
10020 |
345.28 |
| Oct 09 2013 |
8486 |
355.97 |
| Oct 09 2013 |
6543 |
348.95 |
| Oct 09 2013 |
9994 |
345.28 |
| Oct 02 2013 |
8482 |
355.97 |
| Oct 02 2013 |
6547 |
348.95 |
| Oct 02 2013 |
9990 |
345.28 |
| Sep 25 2013 |
8427 |
355.97 |
| Sep 25 2013 |
6523 |
348.95 |
| Sep 25 2013 |
9956 |
345.28 |
| Sep 18 2013 |
6458 |
348.95 |
| Sep 18 2013 |
8406 |
355.97 |
| Sep 18 2013 |
9907 |
345.28 |
| Sep 11 2013 |
8386 |
355.97 |
| Sep 11 2013 |
6460 |
348.95 |
| Sep 11 2013 |
9847 |
345.28 |
| Sep 04 2013 |
8392 |
355.97 |
| Sep 04 2013 |
6518 |
348.95 |
| Sep 04 2013 |
9879 |
345.28 |
| Aug 28 2013 |
6536 |
348.95 |
| Aug 28 2013 |
8413 |
355.97 |
| Aug 28 2013 |
9897 |
345.28 |
| Aug 21 2013 |
8468 |
355.97 |
| Aug 21 2013 |
6571 |
348.95 |
| Aug 21 2013 |
9954 |
345.28 |
| Aug 14 2013 |
8515 |
355.97 |
| Aug 14 2013 |
6608 |
348.95 |
| Aug 14 2013 |
9710 |
345.28 |
| Aug 07 2013 |
8658 |
355.97 |
| Aug 07 2013 |
6604 |
348.95 |
| Aug 07 2013 |
9830 |
345.28 |
| Jul 31 2013 |
8720 |
355.97 |
| Jul 31 2013 |
6704 |
348.95 |
| Jul 31 2013 |
9891 |
345.28 |
| Jul 24 2013 |
8813 |
355.97 |
| Jul 24 2013 |
6655 |
348.95 |
| Jul 24 2013 |
9920 |
345.28 |
| Jul 17 2013 |
8839 |
355.97 |
| Jul 17 2013 |
6681 |
348.95 |
| Jul 17 2013 |
9935 |
345.28 |
| Jul 10 2013 |
6717 |
348.95 |
| Jul 10 2013 |
8976 |
355.97 |
| Jul 10 2013 |
10060 |
345.28 |
| Jul 03 2013 |
9055 |
355.97 |
| Jul 03 2013 |
6759 |
348.95 |
| Jul 03 2013 |
10057 |
345.28 |
| Jun 26 2013 |
9233 |
355.97 |
| Jun 26 2013 |
6733 |
348.95 |
| Jun 26 2013 |
10179 |
345.28 |
| Jun 19 2013 |
6825 |
348.95 |
| Jun 19 2013 |
9352 |
355.97 |
| Jun 19 2013 |
10197 |
345.28 |
| Jun 12 2013 |
6913 |
348.95 |
| Jun 12 2013 |
9418 |
355.97 |
| Jun 12 2013 |
10347 |
345.28 |
| Jun 05 2013 |
9320 |
355.97 |
| Jun 05 2013 |
6863 |
348.95 |
| Jun 05 2013 |
10264 |
345.28 |
| May 29 2013 |
6793 |
348.95 |
| May 29 2013 |
9369 |
355.97 |
| May 29 2013 |
10272 |
345.28 |
| May 22 2013 |
6979 |
348.95 |
| May 22 2013 |
9537 |
355.97 |
| May 22 2013 |
10500 |
345.28 |
| May 15 2013 |
9628 |
355.97 |
| May 15 2013 |
7025 |
348.95 |
| May 15 2013 |
10547 |
345.28 |
| May 08 2013 |
9580 |
355.97 |
| May 08 2013 |
7037 |
348.95 |
| May 08 2013 |
10497 |
345.28 |
| May 01 2013 |
7217 |
348.95 |
| May 01 2013 |
9685 |
355.97 |
| May 01 2013 |
10590 |
345.28 |
| Apr 24 2013 |
9702 |
355.97 |
| Apr 24 2013 |
7047 |
348.95 |
| Apr 24 2013 |
10582 |
345.28 |
| Apr 17 2013 |
10914 |
368.61 |
| Apr 17 2013 |
7145 |
348.95 |
| Apr 17 2013 |
11438 |
351.85 |
| Apr 10 2013 |
10819 |
368.61 |
| Apr 10 2013 |
7085 |
347.77 |
| Apr 10 2013 |
11932 |
356.11 |
| Apr 03 2013 |
8121 |
359.62 |
| Apr 03 2013 |
10779 |
368.61 |
| Apr 03 2013 |
12877 |
364.12 |
| Mar 27 2013 |
10799 |
368.61 |
| Mar 27 2013 |
8288 |
359.62 |
| Mar 27 2013 |
12945 |
364.12 |
| Mar 20 2013 |
10609 |
368.61 |
| Mar 20 2013 |
8238 |
359.62 |
| Mar 20 2013 |
12920 |
364.12 |
| Mar 13 2013 |
6208 |
359.62 |
| Mar 13 2013 |
12938 |
364.12 |
