| Jan 13 2022 |
3482 |
425.21 |
| Jan 13 2022 |
4104 |
425.21 |
| Jan 06 2022 |
3483 |
425.21 |
| Jan 06 2022 |
4105 |
425.21 |
| Dec 30 2021 |
3485 |
425.21 |
| Dec 30 2021 |
4109 |
425.21 |
| Dec 23 2021 |
3485 |
425.21 |
| Dec 23 2021 |
4109 |
425.21 |
| Dec 16 2021 |
3485 |
425.21 |
| Dec 16 2021 |
4109 |
425.21 |
| Dec 09 2021 |
3485 |
425.21 |
| Dec 09 2021 |
4109 |
425.21 |
| Dec 02 2021 |
3483 |
425.21 |
| Dec 02 2021 |
4109 |
425.21 |
| Nov 25 2021 |
3483 |
425.21 |
| Nov 25 2021 |
4109 |
425.21 |
| Nov 18 2021 |
3484 |
425.21 |
| Nov 18 2021 |
4110 |
425.21 |
| Nov 11 2021 |
3484 |
425.21 |
| Nov 11 2021 |
4111 |
425.21 |
| Nov 04 2021 |
3484 |
425.21 |
| Nov 04 2021 |
4154 |
425.21 |
| Oct 28 2021 |
3485 |
425.21 |
| Oct 28 2021 |
4155 |
425.21 |
| Oct 21 2021 |
3485 |
425.21 |
| Oct 21 2021 |
4173 |
425.21 |
| Oct 14 2021 |
3485 |
425.21 |
| Oct 14 2021 |
4168 |
425.21 |
| Oct 07 2021 |
3482 |
425.21 |
| Oct 07 2021 |
4175 |
425.21 |
| Sep 30 2021 |
3439 |
425.21 |
| Sep 30 2021 |
4130 |
425.21 |
| Sep 23 2021 |
3381 |
425.21 |
| Sep 23 2021 |
4130 |
425.21 |
| Sep 16 2021 |
3361 |
425.21 |
| Sep 16 2021 |
4099 |
425.21 |
| Sep 09 2021 |
3327 |
425.21 |
| Sep 09 2021 |
4097 |
425.21 |
| Sep 02 2021 |
3256 |
425.21 |
| Sep 02 2021 |
4168 |
425.21 |
| Aug 26 2021 |
3256 |
425.21 |
| Aug 26 2021 |
4087 |
425.21 |
| Aug 19 2021 |
3293 |
425.21 |
| Aug 19 2021 |
4140 |
425.21 |
| Aug 12 2021 |
3276 |
425.21 |
| Aug 12 2021 |
4156 |
425.21 |
| Aug 05 2021 |
3262 |
425.21 |
| Aug 05 2021 |
4128 |
425.21 |
| Jul 29 2021 |
3197 |
425.21 |
| Jul 29 2021 |
4150 |
425.21 |
| Jul 22 2021 |
3112 |
425.21 |
| Jul 22 2021 |
3986 |
425.21 |
| Jul 15 2021 |
3027 |
425.21 |
| Jul 15 2021 |
3963 |
425.21 |
| Jul 08 2021 |
2989 |
425.21 |
| Jul 08 2021 |
3887 |
425.21 |
| Jul 01 2021 |
2942 |
425.21 |
| Jul 01 2021 |
3851 |
425.21 |
| Jun 24 2021 |
2903 |
425.21 |
| Jun 24 2021 |
3808 |
425.21 |
| Jun 17 2021 |
2725 |
425.21 |
| Jun 17 2021 |
3675 |
425.21 |
| Jun 10 2021 |
2663 |
425.21 |
| Jun 10 2021 |
3450 |
425.21 |
| Jun 03 2021 |
3230 |
425.21 |
| May 27 2021 |
2665 |
425.21 |
| May 27 2021 |
3278 |
425.21 |
| May 07 2021 |
9695 |
425.21 |
| Jan 15 2021 |
2221 |
425.21 |
| Jan 15 2021 |
3588 |
425.21 |
| Jan 08 2021 |
2221 |
425.21 |
| Jan 08 2021 |
3578 |
425.21 |
| Jan 01 2021 |
2214 |
425.21 |
| Jan 01 2021 |
3551 |
425.21 |
| Dec 25 2020 |
2214 |
425.21 |
| Dec 25 2020 |
3551 |
425.21 |
| Dec 18 2020 |
2214 |
425.21 |
| Dec 18 2020 |
3551 |
425.21 |
| Dec 11 2020 |
2214 |
425.21 |
| Dec 11 2020 |
3543 |
425.21 |
| Dec 04 2020 |
2190 |
425.21 |
| Dec 04 2020 |
3521 |
425.21 |
| Nov 27 2020 |
2190 |
425.21 |
| Nov 27 2020 |
3521 |
425.21 |
| Nov 20 2020 |
2190 |
425.21 |
| Nov 20 2020 |
3521 |
425.21 |
| Nov 13 2020 |
2190 |
425.21 |
| Nov 13 2020 |
3521 |
425.21 |
| Nov 06 2020 |
2190 |
425.21 |
| Nov 06 2020 |
3573 |
425.21 |
| Oct 30 2020 |
2187 |
425.21 |
| Oct 30 2020 |
3519 |
425.21 |
| Oct 23 2020 |
2187 |
425.21 |
| Oct 23 2020 |
3484 |
425.21 |
| Oct 16 2020 |
2168 |
425.21 |
| Oct 16 2020 |
3476 |
425.21 |
| Oct 09 2020 |
2139 |
425.21 |
| Oct 09 2020 |
3461 |
425.21 |
| Oct 02 2020 |
1992 |
425.21 |
| Oct 02 2020 |
3249 |
425.21 |
| Sep 25 2020 |
2028 |
425.21 |
| Sep 25 2020 |
3288 |
425.21 |
| Sep 18 2020 |
2037 |
425.21 |
| Sep 18 2020 |
3291 |
425.21 |
| Sep 11 2020 |
2071 |
425.21 |
| Sep 11 2020 |
3112 |
425.21 |
| Sep 04 2020 |
2209 |
425.21 |
| Sep 04 2020 |
3512 |
425.21 |
| Aug 28 2020 |
2504 |
425.21 |
| Aug 28 2020 |
3816 |
425.21 |
| Aug 21 2020 |
2696 |
425.21 |
| Aug 21 2020 |
4145 |
425.21 |
| Aug 14 2020 |
2790 |
425.21 |
| Aug 14 2020 |
4282 |
425.21 |
| Aug 07 2020 |
3013 |
425.21 |
| Aug 07 2020 |
4611 |
425.21 |
| Jul 31 2020 |
3247 |
425.21 |
| Jul 31 2020 |
4877 |
425.21 |
| Jul 24 2020 |
3518 |
425.21 |
| Jul 24 2020 |
5221 |
425.21 |
| Jul 17 2020 |
3848 |
425.21 |
| Jul 17 2020 |
5494 |
425.21 |
| Jul 10 2020 |
4170 |
425.21 |
| Jul 10 2020 |
5790 |
425.21 |
| Jul 03 2020 |
4202 |
425.21 |
| Jul 03 2020 |
5826 |
425.21 |
| Jun 26 2020 |
4515 |
425.21 |
| Jun 26 2020 |
6167 |
425.21 |
| Jun 19 2020 |
4669 |
425.21 |
| Jun 19 2020 |
6442 |
425.21 |
| Jun 12 2020 |
4826 |
425.21 |
| Jun 12 2020 |
6623 |
425.21 |
| Jun 05 2020 |
5010 |
425.21 |
| Jun 05 2020 |
6824 |
425.21 |
| May 29 2020 |
5229 |
425.21 |
| May 29 2020 |
7052 |
425.21 |
| May 22 2020 |
5438 |
425.21 |
| May 22 2020 |
7337 |
425.21 |
| May 15 2020 |
5565 |
425.21 |
| May 15 2020 |
7590 |
425.21 |
| May 08 2020 |
5684 |
425.21 |
| May 08 2020 |
7761 |
425.21 |
| May 01 2020 |
5974 |
425.21 |
| May 01 2020 |
8217 |
425.21 |
| Apr 24 2020 |
6179 |
425.21 |
| Apr 24 2020 |
8743 |
425.21 |
| Apr 17 2020 |
6215 |
425.21 |
| Apr 17 2020 |
8964 |
425.21 |
| Apr 10 2020 |
6324 |
425.21 |
| Apr 10 2020 |
9164 |
425.21 |
| Apr 03 2020 |
6494 |
425.21 |
| Apr 03 2020 |
9453 |
425.21 |
| Mar 27 2020 |
6639 |
425.21 |
| Mar 27 2020 |
9743 |
425.21 |
| Mar 20 2020 |
6734 |
425.21 |
| Mar 20 2020 |
9878 |
425.21 |
| Mar 13 2020 |
6794 |
425.21 |
| Mar 13 2020 |
10008 |
425.21 |
| Mar 06 2020 |
6838 |
425.21 |
| Mar 06 2020 |
10087 |
425.21 |
| Feb 28 2020 |
6825 |
425.21 |
| Feb 28 2020 |
10136 |
425.21 |
| Feb 21 2020 |
6745 |
425.21 |
| Feb 21 2020 |
10017 |
425.21 |
| Feb 14 2020 |
6768 |
425.21 |
| Feb 14 2020 |
10040 |
425.21 |
| Feb 07 2020 |
6724 |
425.21 |
| Feb 07 2020 |
9981 |
425.21 |
| Jan 31 2020 |
6739 |
425.21 |
| Jan 31 2020 |
10014 |
425.21 |
| Jan 24 2020 |
6758 |
425.21 |
| Jan 24 2020 |
10003 |
425.21 |
| May 20 2015 |
21855 |
516.71 |
| May 20 2015 |
32028 |
516.71 |
| May 13 2015 |
21728 |
516.71 |
| May 13 2015 |
32125 |
516.71 |
| May 06 2015 |
21286 |
516.71 |
| May 06 2015 |
31742 |
516.71 |
| Apr 29 2015 |
17284 |
468.93 |
| Apr 29 2015 |
25660 |
468.93 |
| Apr 22 2015 |
17366 |
468.93 |
| Apr 22 2015 |
25773 |
468.93 |
| Apr 15 2015 |
17222 |
468.93 |
| Apr 15 2015 |
25488 |
468.93 |
| Apr 08 2015 |
17471 |
468.93 |
| Apr 08 2015 |
25611 |
468.93 |
| Apr 01 2015 |
17626 |
468.93 |
| Apr 01 2015 |
26078 |
468.93 |
| Mar 25 2015 |
17435 |
468.93 |
| Mar 25 2015 |
25304 |
468.93 |
| Mar 18 2015 |
17042 |
468.93 |
| Mar 18 2015 |
24531 |
468.93 |
| Mar 11 2015 |
17751 |
474.86 |
| Mar 11 2015 |
26065 |
474.86 |
| Mar 04 2015 |
18005 |
474.86 |
| Mar 04 2015 |
26373 |
474.86 |
| Feb 25 2015 |
17868 |
474.86 |
| Feb 25 2015 |
26365 |
474.86 |
| Feb 18 2015 |
17965 |
474.86 |
| Feb 18 2015 |
26460 |
474.86 |
| Feb 11 2015 |
18041 |
474.86 |
| Feb 11 2015 |
26476 |
474.86 |
| Feb 04 2015 |
18022 |
474.86 |
| Feb 04 2015 |
26508 |
474.86 |
| Jan 28 2015 |
18070 |
474.86 |
| Jan 28 2015 |
26513 |
474.86 |
| Jan 21 2015 |
16995 |
463.31 |
| Jan 21 2015 |
24949 |
463.31 |
| Jan 14 2015 |
16984 |
463.31 |
| Jan 14 2015 |
24946 |
463.31 |
| Jan 07 2015 |
16958 |
463.31 |
| Jan 07 2015 |
24918 |
463.31 |
| Dec 31 2014 |
16960 |
463.31 |
| Dec 31 2014 |
24930 |
463.31 |
| Dec 24 2014 |
16960 |
463.31 |
| Dec 24 2014 |
24930 |
463.31 |
| Dec 17 2014 |
16943 |
463.31 |
| Dec 17 2014 |
24923 |
463.31 |
| Dec 10 2014 |
16943 |
463.31 |
| Dec 10 2014 |
24923 |
463.31 |
| Dec 03 2014 |
16943 |
463.31 |
| Dec 03 2014 |
24923 |
463.31 |
| Nov 26 2014 |
16943 |
463.31 |
| Nov 26 2014 |
24923 |
463.31 |
| Nov 19 2014 |
16943 |
463.31 |
| Nov 19 2014 |
24923 |
463.31 |
| Nov 12 2014 |
16943 |
463.31 |
| Nov 12 2014 |
24923 |
463.31 |
| Nov 05 2014 |
16943 |
463.31 |
| Nov 05 2014 |
24924 |
463.31 |
| Oct 29 2014 |
16943 |
463.31 |
| Oct 29 2014 |
24920 |
463.31 |
| Oct 22 2014 |
16879 |
463.31 |
| Oct 22 2014 |
24922 |
463.31 |
| Oct 15 2014 |
16859 |
463.31 |
| Oct 15 2014 |
24844 |
463.31 |
| Oct 08 2014 |
16829 |
463.31 |
| Oct 08 2014 |
24831 |
463.31 |
| Oct 01 2014 |
16870 |
463.31 |
| Oct 01 2014 |
24876 |
463.31 |
| Sep 24 2014 |
16800 |
463.31 |
| Sep 24 2014 |
24904 |
463.31 |
| Sep 17 2014 |
16868 |
463.31 |
| Sep 17 2014 |
24849 |
463.31 |
| Sep 10 2014 |
16710 |
463.31 |
| Sep 10 2014 |
24873 |
463.31 |
| Sep 03 2014 |
16719 |
463.31 |
| Sep 03 2014 |
24947 |
463.31 |
| Aug 27 2014 |
16821 |
463.31 |
| Aug 27 2014 |
24996 |
463.31 |
| Aug 20 2014 |
16722 |
463.31 |
| Aug 20 2014 |
25026 |
463.31 |
| Aug 13 2014 |
16800 |
463.31 |
| Aug 13 2014 |
25076 |
463.31 |
| Aug 06 2014 |
16875 |
463.31 |
| Aug 06 2014 |
25199 |
463.31 |
| Jul 30 2014 |
16887 |
463.31 |
| Jul 30 2014 |
25366 |
463.31 |
| Jul 23 2014 |
16673 |
463.31 |
| Jul 23 2014 |
25136 |
463.31 |
| Jul 16 2014 |
16647 |
463.31 |
| Jul 16 2014 |
25116 |
463.31 |
| Jul 09 2014 |
16804 |
463.31 |
| Jul 09 2014 |
25145 |
463.31 |
| Jul 02 2014 |
16988 |
463.31 |
| Jul 02 2014 |
25368 |
463.31 |
| Jun 25 2014 |
17144 |
463.31 |
| Jun 25 2014 |
25496 |
463.31 |
| Jun 18 2014 |
17268 |
463.31 |
| Jun 18 2014 |
25500 |
463.31 |
| Jun 11 2014 |
17277 |
463.31 |
| Jun 11 2014 |
25659 |
463.31 |
| Jun 04 2014 |
17613 |
463.31 |
| Jun 04 2014 |
25859 |
463.31 |
| May 28 2014 |
17227 |
459.43 |
| May 28 2014 |
25169 |
459.43 |
| May 21 2014 |
17311 |
459.43 |
| May 21 2014 |
25273 |
459.43 |
| May 14 2014 |
17394 |
459.43 |
| May 14 2014 |
25374 |
459.43 |
| May 07 2014 |
17512 |
463.5 |
| May 07 2014 |
25672 |
463.5 |
| Apr 30 2014 |
23778 |
526 |
| Apr 30 2014 |
18095 |
463.5 |
| Apr 30 2014 |
26334 |
463.5 |
| Apr 23 2014 |
24275 |
526 |
| Apr 23 2014 |
18325 |
463.5 |
| Apr 23 2014 |
26665 |
463.5 |
| Apr 16 2014 |
18161 |
463.5 |
| Apr 16 2014 |
24202 |
526 |
| Apr 16 2014 |
26482 |
463.5 |
| Apr 09 2014 |
18360 |
463.5 |
| Apr 09 2014 |
25051 |
526 |
| Apr 09 2014 |
26892 |
463.5 |
| Apr 02 2014 |
25020 |
526 |
| Apr 02 2014 |
18564 |
463.5 |
| Apr 02 2014 |
26451 |
463.5 |
| Mar 26 2014 |
18986 |
463.5 |
| Mar 26 2014 |
24518 |
526 |
| Mar 26 2014 |
26398 |
463.5 |
| Mar 19 2014 |
19084 |
463.5 |
| Mar 19 2014 |
24432 |
526 |
| Mar 19 2014 |
26344 |
463.5 |
| Mar 12 2014 |
19072 |
463.5 |
| Mar 12 2014 |
24411 |
526 |
| Mar 12 2014 |
26364 |
463.5 |
| Mar 05 2014 |
23907 |
526 |
| Mar 05 2014 |
19111 |
463.5 |
| Mar 05 2014 |
26217 |
463.5 |
| Feb 26 2014 |
19102 |
463.5 |
| Feb 26 2014 |
23777 |
526 |
| Feb 26 2014 |
26169 |
463.5 |
| Feb 19 2014 |
19135 |
463.5 |
| Feb 19 2014 |
23873 |
526 |
| Feb 19 2014 |
26203 |
463.5 |
| Feb 12 2014 |
23811 |
526 |
| Feb 12 2014 |
21137 |
483.68 |
| Feb 12 2014 |
28947 |
483.68 |
| Feb 05 2014 |
21306 |
483.68 |
| Feb 05 2014 |
23839 |
526 |
| Feb 05 2014 |
29060 |
483.68 |
| Jan 29 2014 |
20545 |
474.57 |
| Jan 29 2014 |
23676 |
526 |
| Jan 29 2014 |
27806 |
474.57 |
| Jan 22 2014 |
18853 |
458.6 |
| Jan 22 2014 |
23555 |
526 |
| Jan 22 2014 |
25439 |
458.6 |
| Jan 15 2014 |
18910 |
458.6 |
| Jan 15 2014 |
23572 |
526 |
| Jan 15 2014 |
25488 |
458.6 |
| Jan 08 2014 |
18943 |
458.6 |
| Jan 08 2014 |
23431 |
526 |
| Jan 08 2014 |
25402 |
458.6 |
| Jan 01 2014 |
18946 |
458.6 |
| Jan 01 2014 |
23431 |
526 |
| Jan 01 2014 |
25403 |
458.6 |
| Dec 25 2013 |
23431 |
526 |
| Dec 25 2013 |
18946 |
458.6 |
| Dec 25 2013 |
25412 |
458.6 |
| Dec 18 2013 |
18946 |
458.6 |
| Dec 18 2013 |
23431 |
526 |
| Dec 18 2013 |
25412 |
458.6 |
| Dec 11 2013 |
18946 |
458.6 |
| Dec 11 2013 |
23432 |
526 |
| Dec 11 2013 |
25413 |
458.6 |
| Dec 04 2013 |
23433 |
526 |
| Dec 04 2013 |
18946 |
458.6 |
| Dec 04 2013 |
25414 |
458.6 |
| Nov 27 2013 |
23433 |
526 |
| Nov 27 2013 |
18946 |
458.6 |
| Nov 27 2013 |
25414 |
458.6 |
| Nov 20 2013 |
18946 |
458.6 |
| Nov 20 2013 |
23433 |
526 |
| Nov 20 2013 |
25415 |
458.6 |
| Nov 13 2013 |
23434 |
526 |
| Nov 13 2013 |
18948 |
458.6 |
| Nov 13 2013 |
25416 |
458.6 |
| Nov 06 2013 |
23434 |
526 |
| Nov 06 2013 |
18948 |
458.6 |
| Nov 06 2013 |
25416 |
458.6 |
| Oct 30 2013 |
18946 |
458.6 |
| Oct 30 2013 |
23434 |
526 |
| Oct 30 2013 |
25414 |
458.6 |
| Oct 23 2013 |
18947 |
458.6 |
| Oct 23 2013 |
23423 |
526 |
| Oct 23 2013 |
25410 |
458.6 |
| Oct 16 2013 |
23419 |
526 |
| Oct 16 2013 |
18903 |
458.6 |
| Oct 16 2013 |
25387 |
458.6 |
| Oct 09 2013 |
18895 |
458.6 |
| Oct 09 2013 |
23103 |
526 |
| Oct 09 2013 |
25204 |
458.6 |
| Oct 02 2013 |
18884 |
458.6 |
| Oct 02 2013 |
23200 |
526 |
| Oct 02 2013 |
25258 |
458.6 |
| Sep 25 2013 |
18795 |
458.6 |
| Sep 25 2013 |
23196 |
526 |
| Sep 25 2013 |
25210 |
458.6 |
| Sep 18 2013 |
22993 |
526 |
| Sep 18 2013 |
18702 |
458.6 |
| Sep 18 2013 |
24975 |
458.6 |
| Sep 11 2013 |
18591 |
458.6 |
| Sep 11 2013 |
22923 |
526 |
| Sep 11 2013 |
24804 |
458.6 |
| Sep 04 2013 |
18558 |
458.6 |
| Sep 04 2013 |
23118 |
526 |
| Sep 04 2013 |
24950 |
458.6 |
| Aug 28 2013 |
22962 |
526 |
| Aug 28 2013 |
18522 |
458.6 |
| Aug 28 2013 |
24867 |
458.6 |
| Aug 21 2013 |
18611 |
458.6 |
| Aug 21 2013 |
23055 |
526 |
| Aug 21 2013 |
25024 |
458.6 |
| Aug 14 2013 |
20986 |
481.18 |
| Aug 14 2013 |
23077 |
526 |
| Aug 14 2013 |
27893 |
481.18 |
| Aug 07 2013 |
21255 |
481.18 |
| Aug 07 2013 |
23045 |
526 |
| Aug 07 2013 |
28160 |
481.18 |
| Jul 31 2013 |
21436 |
481.18 |
| Jul 31 2013 |
23489 |
526 |
| Jul 31 2013 |
28519 |
481.18 |
| Jul 24 2013 |
21632 |
481.18 |
| Jul 24 2013 |
23380 |
526 |
| Jul 24 2013 |
28668 |
481.18 |
| Jul 17 2013 |
21736 |
481.18 |
| Jul 17 2013 |
23420 |
526 |
| Jul 17 2013 |
28779 |
481.18 |
| Jul 10 2013 |
23602 |
526 |
| Jul 10 2013 |
21920 |
481.18 |
| Jul 10 2013 |
29071 |
481.18 |
| Jul 03 2013 |
22109 |
481.18 |
| Jul 03 2013 |
23548 |
526 |
| Jul 03 2013 |
29050 |
481.18 |
| Jun 26 2013 |
22427 |
481.18 |
| Jun 26 2013 |
23448 |
526 |
| Jun 26 2013 |
29243 |
481.18 |
| Jun 19 2013 |
23673 |
526 |
| Jun 19 2013 |
22655 |
481.18 |
| Jun 19 2013 |
29260 |
481.18 |
| Jun 12 2013 |
23719 |
526 |
| Jun 12 2013 |
22703 |
481.18 |
| Jun 12 2013 |
29542 |
481.18 |
| Jun 05 2013 |
22343 |
481.18 |
| Jun 05 2013 |
23511 |
526 |
| Jun 05 2013 |
29246 |
481.18 |
| May 29 2013 |
23390 |
526 |
| May 29 2013 |
22394 |
481.18 |
| May 29 2013 |
29253 |
481.18 |
| May 22 2013 |
23817 |
526 |
| May 22 2013 |
22725 |
481.18 |
| May 22 2013 |
29796 |
481.18 |
| May 15 2013 |
23436 |
486.95 |
| May 15 2013 |
30659 |
486.95 |
| May 08 2013 |
23333 |
486.95 |
| May 08 2013 |
30592 |
486.95 |
| May 01 2013 |
23449 |
486.95 |
| May 01 2013 |
30809 |
486.95 |
| Apr 24 2013 |
23420 |
486.95 |
| Apr 24 2013 |
30608 |
486.95 |
| Apr 17 2013 |
23329 |
486.95 |
| Apr 17 2013 |
30676 |
486.95 |
| Apr 10 2013 |
22895 |
486.95 |
| Apr 10 2013 |
30442 |
486.95 |
| Apr 03 2013 |
22697 |
486.95 |
| Apr 03 2013 |
30314 |
486.95 |
| Mar 27 2013 |
21951 |
478.25 |
| Mar 27 2013 |
29325 |
478.25 |
| Mar 20 2013 |
21577 |
478.25 |
| Mar 20 2013 |
29230 |
478.25 |
| Mar 13 2013 |
28723 |
475.07 |
