Mar 15 2019 |
8289 |
531.28 |
Mar 15 2019 |
16338 |
520.41 |
Mar 15 2019 |
17315 |
547.81 |
Mar 15 2019 |
23683 |
538.67 |
Mar 08 2019 |
7951 |
531.28 |
Mar 08 2019 |
16211 |
520.41 |
Mar 08 2019 |
17025 |
547.81 |
Mar 08 2019 |
23354 |
538.67 |
Mar 01 2019 |
16232 |
520.41 |
Mar 01 2019 |
8148 |
531.28 |
Mar 01 2019 |
17147 |
547.81 |
Mar 01 2019 |
23450 |
538.67 |
Feb 22 2019 |
17238 |
547.81 |
Feb 22 2019 |
16252 |
520.41 |
Feb 22 2019 |
8167 |
531.28 |
Feb 22 2019 |
23546 |
538.67 |
Feb 15 2019 |
16165 |
520.41 |
Feb 15 2019 |
8148 |
531.28 |
Feb 15 2019 |
17067 |
547.81 |
Feb 15 2019 |
23291 |
538.67 |
Feb 08 2019 |
15970 |
520.41 |
Feb 08 2019 |
8326 |
531.28 |
Feb 08 2019 |
17011 |
547.81 |
Feb 08 2019 |
23050 |
538.67 |
Feb 01 2019 |
8350 |
531.28 |
Feb 01 2019 |
15994 |
520.41 |
Feb 01 2019 |
17016 |
547.81 |
Feb 01 2019 |
23048 |
538.67 |
Jan 25 2019 |
8350 |
531.28 |
Jan 25 2019 |
15988 |
520.41 |
Jan 25 2019 |
17057 |
547.81 |
Jan 25 2019 |
23074 |
538.67 |
Jan 18 2019 |
8386 |
531.28 |
Jan 18 2019 |
16000 |
520.41 |
Jan 18 2019 |
17137 |
547.81 |
Jan 18 2019 |
23121 |
538.67 |
Jan 11 2019 |
15976 |
520.41 |
Jan 11 2019 |
8386 |
531.28 |
Jan 11 2019 |
17137 |
547.81 |
Jan 11 2019 |
23099 |
538.67 |
Jan 04 2019 |
17138 |
547.81 |
Jan 04 2019 |
15995 |
520.41 |
Jan 04 2019 |
8386 |
531.28 |
Jan 04 2019 |
23111 |
538.67 |
Dec 28 2018 |
8388 |
531.28 |
Dec 28 2018 |
15995 |
520.41 |
Dec 28 2018 |
17138 |
547.81 |
Dec 28 2018 |
23111 |
538.67 |
Dec 21 2018 |
8388 |
531.28 |
Dec 21 2018 |
15995 |
520.41 |
Dec 21 2018 |
17138 |
547.81 |
Dec 21 2018 |
23111 |
538.67 |
Dec 14 2018 |
17138 |
547.81 |
Dec 14 2018 |
8388 |
531.28 |
Dec 14 2018 |
15995 |
520.41 |
Dec 14 2018 |
23111 |
538.67 |
Dec 07 2018 |
15983 |
520.41 |
Dec 07 2018 |
8357 |
531.28 |
Dec 07 2018 |
17138 |
547.81 |
Dec 07 2018 |
23099 |
538.67 |
Nov 30 2018 |
17138 |
547.81 |
Nov 30 2018 |
15983 |
520.41 |
Nov 30 2018 |
8357 |
531.28 |
Nov 30 2018 |
23099 |
538.67 |
Nov 23 2018 |
17138 |
547.81 |
Nov 23 2018 |
15983 |
520.41 |
Nov 23 2018 |
8362 |
531.28 |
Nov 23 2018 |
23099 |
538.67 |
Nov 16 2018 |
15983 |
520.41 |
Nov 16 2018 |
8362 |
531.28 |
Nov 16 2018 |
17138 |
547.81 |
Nov 16 2018 |
23099 |
538.67 |
Nov 09 2018 |
8362 |
531.28 |
Nov 09 2018 |
15983 |
520.41 |
Nov 09 2018 |
17139 |
547.81 |
Nov 09 2018 |
23100 |
538.67 |
Nov 02 2018 |
15983 |
520.41 |
Nov 02 2018 |
8362 |
531.28 |
Nov 02 2018 |
17139 |
547.81 |
Nov 02 2018 |
23063 |
538.67 |
Oct 26 2018 |
17129 |
547.81 |
Oct 26 2018 |
8362 |
531.28 |
Oct 26 2018 |
15983 |
520.41 |
Oct 26 2018 |
23054 |
538.67 |
Oct 19 2018 |
8362 |
531.28 |
Oct 19 2018 |
15983 |
520.41 |
Oct 19 2018 |
17161 |
547.81 |
Oct 19 2018 |
23087 |
538.67 |
Oct 12 2018 |
15959 |
520.41 |
Oct 12 2018 |
8339 |
531.28 |
Oct 12 2018 |
17084 |
547.81 |
Oct 12 2018 |
23024 |
538.67 |
Oct 05 2018 |
17105 |
547.81 |
Oct 05 2018 |
15915 |
520.41 |
Oct 05 2018 |
8339 |
531.28 |
Oct 05 2018 |
23151 |
538.67 |
Sep 28 2018 |
8345 |
531.28 |
Sep 28 2018 |
15929 |
520.41 |
Sep 28 2018 |
16699 |
547.81 |
Sep 28 2018 |
22602 |
538.67 |
Sep 21 2018 |
8254 |
531.28 |
Sep 21 2018 |
15888 |
520.41 |
Sep 21 2018 |
16652 |
547.81 |
Sep 21 2018 |
22557 |
538.67 |
Sep 14 2018 |
15957 |
520.41 |
Sep 14 2018 |
8446 |
531.28 |
Sep 14 2018 |
16718 |
547.81 |
Sep 14 2018 |
22624 |
538.67 |
Sep 07 2018 |
8491 |
531.28 |
Sep 07 2018 |
17032 |
547.81 |
Sep 07 2018 |
16093 |
520.41 |
Sep 07 2018 |
23061 |
538.67 |
Aug 31 2018 |
17070 |
547.81 |
Aug 31 2018 |
16181 |
520.41 |
Aug 31 2018 |
8596 |
531.28 |
Aug 31 2018 |
23144 |
538.67 |
Aug 24 2018 |
17131 |
547.81 |
Aug 24 2018 |
16028 |
520.41 |
Aug 24 2018 |
8704 |
531.28 |
Aug 24 2018 |
23114 |
538.67 |
Aug 17 2018 |
16315 |
520.41 |
Aug 17 2018 |
17056 |
547.81 |
Aug 17 2018 |
8680 |
531.28 |
Aug 17 2018 |
23410 |
538.67 |
Aug 10 2018 |
16289 |
520.41 |
Aug 10 2018 |
8670 |
531.28 |
Aug 10 2018 |
17046 |
547.81 |
Aug 10 2018 |
23515 |
538.67 |
Aug 03 2018 |
8736 |
531.28 |
Aug 03 2018 |
16444 |
520.41 |
Aug 03 2018 |
17271 |
547.81 |
Aug 03 2018 |
23718 |
538.67 |
Jul 27 2018 |
8845 |
531.28 |
Jul 27 2018 |
16475 |
520.41 |
Jul 27 2018 |
17495 |
547.81 |
Jul 27 2018 |
23817 |
538.67 |
Jul 20 2018 |
16701 |
520.41 |
Jul 20 2018 |
9002 |
531.28 |
Jul 20 2018 |
17449 |
547.81 |
Jul 20 2018 |
24096 |
538.67 |
Jul 13 2018 |
17710 |
547.81 |
Jul 13 2018 |
9093 |
531.28 |
Jul 13 2018 |
16463 |
520.41 |
Jul 13 2018 |
23892 |
538.67 |
Jul 06 2018 |
16489 |
520.41 |
Jul 06 2018 |
17562 |
547.81 |
Jul 06 2018 |
9096 |
531.28 |
Jul 06 2018 |
23733 |
538.67 |
Jun 29 2018 |
17570 |
547.81 |
Jun 29 2018 |
9066 |
531.28 |
Jun 29 2018 |
16456 |
520.41 |
Jun 29 2018 |
23669 |
538.67 |
Jun 22 2018 |
9155 |
531.28 |
Jun 22 2018 |
16785 |
520.41 |
Jun 22 2018 |
17865 |
547.81 |
Jun 22 2018 |
24035 |
538.67 |
Jun 15 2018 |
9168 |
531.28 |
Jun 15 2018 |
17987 |
547.81 |
Jun 15 2018 |
16676 |
520.41 |
Jun 15 2018 |
24045 |
538.67 |
Jun 08 2018 |
16875 |
520.41 |
Jun 08 2018 |
9275 |
531.28 |
Jun 08 2018 |
18073 |
547.81 |
Jun 08 2018 |
24247 |
538.67 |
Jun 01 2018 |
18480 |
547.81 |
Jun 01 2018 |
17019 |
520.41 |
Jun 01 2018 |
9217 |
531.28 |
Jun 01 2018 |
24630 |
538.67 |
May 25 2018 |
9235 |
531.28 |
May 25 2018 |
17076 |
520.41 |
May 25 2018 |
18545 |
547.81 |
May 25 2018 |
24838 |
538.67 |
May 18 2018 |
18699 |
547.81 |
May 18 2018 |
17096 |
520.41 |
May 18 2018 |
9129 |
531.28 |
May 18 2018 |
24923 |
538.67 |
May 11 2018 |
9082 |
531.28 |
May 11 2018 |
17036 |
520.41 |
May 11 2018 |
18744 |
547.81 |
May 11 2018 |
25051 |
538.67 |
May 04 2018 |
17188 |
520.41 |
May 04 2018 |
19114 |
547.81 |
May 04 2018 |
9139 |
531.28 |
May 04 2018 |
25272 |
538.67 |
Apr 27 2018 |
9237 |
531.28 |
Apr 27 2018 |
17251 |
520.41 |
Apr 27 2018 |
18936 |
547.81 |
Apr 27 2018 |
25162 |
538.67 |
Apr 20 2018 |
17414 |
520.41 |
Apr 20 2018 |
9179 |
531.28 |
Apr 20 2018 |
18983 |
547.81 |
Apr 20 2018 |
25309 |
538.67 |
Apr 13 2018 |
17383 |
520.41 |
Apr 13 2018 |
18769 |
547.81 |
Apr 13 2018 |
8988 |
531.28 |
Apr 13 2018 |
25176 |
538.67 |
Apr 06 2018 |
17270 |
520.41 |
Apr 06 2018 |
9025 |
531.28 |
Apr 06 2018 |
19206 |
547.81 |
Apr 06 2018 |
25319 |
538.67 |
Mar 30 2018 |
8982 |
531.28 |
Mar 30 2018 |
17405 |
520.41 |
Mar 30 2018 |
19648 |
547.81 |
Mar 30 2018 |
25668 |
538.67 |
Jun 09 2017 |
17031 |
487.44 |
Jun 09 2017 |
22163 |
487.44 |
Jun 02 2017 |
17061 |
487.44 |
Jun 02 2017 |
22447 |
487.44 |
May 26 2017 |
18680 |
502.59 |
May 26 2017 |
24538 |
502.59 |
May 19 2017 |
18731 |
502.59 |
May 19 2017 |
24851 |
502.59 |
May 12 2017 |
18913 |
502.59 |
May 12 2017 |
25002 |
502.59 |
May 05 2017 |
18852 |
502.59 |
May 05 2017 |
24968 |
502.59 |
Apr 28 2017 |
18721 |
504.03 |
Apr 28 2017 |
17436 |
490.61 |
Apr 28 2017 |
23810 |
495.69 |
Apr 21 2017 |
18979 |
504.03 |
Apr 21 2017 |
17719 |
490.61 |
Apr 21 2017 |
24073 |
495.69 |
Apr 14 2017 |
17869 |
490.61 |
Apr 14 2017 |
19003 |
504.03 |
Apr 14 2017 |
24060 |
495.69 |
Apr 07 2017 |
19117 |
504.03 |
Apr 07 2017 |
17693 |
490.61 |
Apr 07 2017 |
23740 |
495.69 |
Mar 31 2017 |
19459 |
504.03 |
Mar 31 2017 |
17695 |
490.61 |
Mar 31 2017 |
23978 |
495.69 |
Mar 24 2017 |
17352 |
490.61 |
Mar 24 2017 |
19230 |
504.03 |
Mar 24 2017 |
23594 |
495.69 |
Mar 17 2017 |
19329 |
504.03 |
Mar 17 2017 |
17609 |
490.61 |
Mar 17 2017 |
23769 |
495.69 |
Mar 10 2017 |
19443 |
504.03 |
Mar 10 2017 |
17603 |
490.61 |
Mar 10 2017 |
23807 |
495.69 |
Mar 03 2017 |
19348 |
504.03 |
Mar 03 2017 |
17445 |
490.61 |
Mar 03 2017 |
23681 |
495.69 |
Feb 24 2017 |
11003 |
545.83 |
Feb 24 2017 |
18639 |
497.38 |
Feb 24 2017 |
17613 |
490.61 |
Feb 24 2017 |
22651 |
487.84 |
Feb 17 2017 |
10877 |
545.83 |
Feb 17 2017 |
18383 |
497.38 |
Feb 17 2017 |
17585 |
490.61 |
Feb 17 2017 |
22640 |
487.84 |
Feb 10 2017 |
18413 |
497.38 |
Feb 10 2017 |
11070 |
545.83 |
Feb 10 2017 |
17806 |
490.61 |
Feb 10 2017 |
22751 |
487.84 |
Feb 03 2017 |
17750 |
490.61 |
Feb 03 2017 |
18432 |
497.38 |
Feb 03 2017 |
11015 |
545.83 |
Feb 03 2017 |
22706 |
487.84 |
Jan 27 2017 |
10993 |
545.83 |
Jan 27 2017 |
18465 |
497.38 |
Jan 27 2017 |
17730 |
490.61 |
Jan 27 2017 |
22709 |
487.84 |
Jan 20 2017 |
11020 |
545.83 |
Jan 20 2017 |
18452 |
497.38 |
Jan 20 2017 |
17675 |
490.61 |
Jan 20 2017 |
22662 |
487.84 |
Jan 13 2017 |
17644 |
490.61 |
Jan 13 2017 |
11020 |
545.83 |
Jan 13 2017 |
18461 |
497.38 |
Jan 13 2017 |
22634 |
487.84 |
Jan 06 2017 |
17644 |
490.61 |
Jan 06 2017 |
18468 |
497.38 |
Jan 06 2017 |
11020 |
545.83 |
Jan 06 2017 |
22645 |
487.84 |
Dec 30 2016 |
18479 |
497.38 |
Dec 30 2016 |
11018 |
545.83 |
Dec 30 2016 |
17645 |
490.61 |
Dec 30 2016 |
22654 |
487.84 |
Dec 23 2016 |
17645 |
490.61 |
Dec 23 2016 |
18479 |
497.38 |
Dec 23 2016 |
11018 |
545.83 |
Dec 23 2016 |
22654 |
487.84 |
Dec 16 2016 |
17645 |
490.61 |
Dec 16 2016 |
11018 |
545.83 |
Dec 16 2016 |
18471 |
497.38 |
Dec 16 2016 |
22653 |
487.84 |
Dec 09 2016 |
11023 |
545.83 |
Dec 09 2016 |
18476 |
497.38 |
Dec 09 2016 |
17639 |
490.61 |
Dec 09 2016 |
22652 |
487.84 |
Dec 02 2016 |
18476 |
497.38 |
Dec 02 2016 |
11023 |
545.83 |
Dec 02 2016 |
17639 |
490.61 |
Dec 02 2016 |
22652 |
487.84 |
Nov 25 2016 |
17639 |
490.61 |
Nov 25 2016 |
11012 |
545.83 |
Nov 25 2016 |
18472 |
497.38 |
Nov 25 2016 |
22649 |
487.84 |
Nov 18 2016 |
11012 |
545.83 |
Nov 18 2016 |
18472 |
497.38 |
Nov 18 2016 |
17639 |
490.61 |
Nov 18 2016 |
22649 |
487.84 |
Nov 11 2016 |
18472 |
497.38 |
Nov 11 2016 |
11012 |
545.83 |
Nov 11 2016 |
17611 |
490.61 |
Nov 11 2016 |
22620 |
487.84 |
Nov 04 2016 |
11012 |
545.83 |
Nov 04 2016 |
18472 |
497.38 |
Nov 04 2016 |
17611 |
490.61 |
Nov 04 2016 |
22620 |
487.84 |
Oct 28 2016 |
17626 |
490.61 |
Oct 28 2016 |
10997 |
545.83 |
Oct 28 2016 |
18473 |
497.38 |
Oct 28 2016 |
22636 |
487.84 |
Oct 21 2016 |
10997 |
545.83 |
Oct 21 2016 |
18471 |
497.38 |
Oct 21 2016 |
17646 |
490.61 |
Oct 21 2016 |
22659 |
487.84 |
Oct 14 2016 |
18405 |
497.38 |
Oct 14 2016 |
11010 |
545.83 |
Oct 14 2016 |
17656 |
490.61 |
Oct 14 2016 |
22637 |
487.84 |
Oct 07 2016 |
17668 |
490.61 |
Oct 07 2016 |
18427 |
497.38 |
Oct 07 2016 |
11008 |
545.83 |
Oct 07 2016 |
22648 |
487.84 |
Sep 30 2016 |
11060 |
545.83 |
Sep 30 2016 |
18484 |
497.38 |
Sep 30 2016 |
17681 |
490.61 |
Sep 30 2016 |
22685 |
487.84 |
Sep 23 2016 |
11028 |
545.83 |
Sep 23 2016 |
18507 |
497.38 |
Sep 23 2016 |
17466 |
490.61 |
Sep 23 2016 |
22510 |
487.84 |
Sep 16 2016 |
11028 |
545.83 |
Sep 16 2016 |
18620 |
497.38 |
Sep 16 2016 |
17384 |
490.61 |
Sep 16 2016 |
22530 |
487.84 |
Sep 09 2016 |
11159 |
545.83 |
Sep 09 2016 |
18699 |
497.38 |
Sep 09 2016 |
17500 |
490.61 |
Sep 09 2016 |
22614 |
487.84 |
Sep 02 2016 |
11354 |
545.83 |
Sep 02 2016 |
18864 |
497.38 |
Sep 02 2016 |
17553 |
490.61 |
Sep 02 2016 |
22795 |
487.84 |
Aug 26 2016 |
18925 |
497.38 |
Aug 26 2016 |
11044 |
545.83 |
Aug 26 2016 |
17350 |
490.61 |
Aug 26 2016 |
22585 |
487.84 |
Aug 19 2016 |
17380 |
490.61 |
Aug 19 2016 |
18962 |
497.38 |
Aug 19 2016 |
11251 |
545.83 |
Aug 19 2016 |
22602 |
487.84 |
Aug 12 2016 |
11622 |
545.83 |
Aug 12 2016 |
19217 |
497.38 |
Aug 12 2016 |
17406 |
490.61 |
Aug 12 2016 |
24515 |
487.84 |
Aug 05 2016 |
19112 |
497.38 |
Aug 05 2016 |
11718 |
545.83 |
Aug 05 2016 |
17455 |
490.61 |
Aug 05 2016 |
24645 |
487.84 |
Jul 29 2016 |
17322 |
490.61 |
Jul 29 2016 |
11832 |
545.83 |
Jul 29 2016 |
19141 |
497.38 |
Jul 29 2016 |
24842 |
487.84 |
Jul 22 2016 |
17442 |
490.61 |
Jul 22 2016 |
11944 |
545.83 |
Jul 22 2016 |
19372 |
497.38 |
Jul 22 2016 |
25062 |
487.84 |
Jun 22 2016 |
17726 |
490.61 |
Jun 22 2016 |
20865 |
511.08 |
Jun 22 2016 |
11760 |
545.83 |
Jun 22 2016 |
27090 |
494.82 |
Jun 15 2016 |
17960 |
490.61 |
Jun 15 2016 |
20906 |
511.08 |
Jun 15 2016 |
12204 |
545.83 |
Jun 15 2016 |
27372 |
494.82 |
Jun 08 2016 |
21066 |
511.08 |
Jun 08 2016 |
12364 |
545.83 |
Jun 08 2016 |
18062 |
490.61 |
Jun 08 2016 |
27496 |
494.82 |
Jun 01 2016 |
12556 |
545.83 |
Jun 01 2016 |
21129 |
511.08 |
Jun 01 2016 |
18137 |
490.61 |
Jun 01 2016 |
27780 |
494.82 |
May 25 2016 |
20449 |
504.41 |
May 25 2016 |
12439 |
545.83 |
May 25 2016 |
18089 |
490.61 |
May 25 2016 |
27774 |
496.13 |
May 18 2016 |
12552 |
545.83 |
May 18 2016 |
20631 |
504.41 |
May 18 2016 |
18188 |
490.61 |
May 18 2016 |
28035 |
496.13 |
May 11 2016 |
18241 |
490.61 |
May 11 2016 |
20538 |
504.41 |
May 11 2016 |
12460 |
545.83 |
May 11 2016 |
28045 |
496.13 |
May 04 2016 |
12455 |
545.83 |
May 04 2016 |
20408 |
504.41 |
May 04 2016 |
18154 |
490.61 |
May 04 2016 |
27941 |
496.13 |
Apr 27 2016 |
20299 |
499.06 |
Apr 27 2016 |
12724 |
545.83 |
Apr 27 2016 |
18396 |
490.61 |
Apr 27 2016 |
29704 |
506.53 |
Apr 20 2016 |
18282 |
490.61 |
Apr 20 2016 |
12741 |
545.83 |
Apr 20 2016 |
20316 |
499.06 |
Apr 20 2016 |
29651 |
506.53 |
Apr 06 2016 |
21620 |
516.6 |
Apr 06 2016 |
32158 |
524.16 |
Mar 30 2016 |
21409 |
516.6 |
Mar 30 2016 |
31950 |
524.16 |
Mar 23 2016 |
21318 |
511.75 |
Mar 23 2016 |
31374 |
518.63 |
Mar 16 2016 |
21495 |
511.75 |
Mar 16 2016 |
31426 |
518.63 |
Mar 09 2016 |
21622 |
511.75 |
Mar 09 2016 |
31471 |
518.63 |
Mar 02 2016 |
21266 |
511.75 |
Mar 02 2016 |
31130 |
518.63 |
Feb 24 2016 |
13858 |
585.62 |
Feb 24 2016 |
20578 |
508.15 |
Feb 24 2016 |
20464 |
503.69 |
Feb 24 2016 |
28209 |
496.3 |
Feb 17 2016 |
20675 |
508.15 |
Feb 17 2016 |
14035 |
585.62 |
Feb 17 2016 |
20722 |
503.69 |
Feb 17 2016 |
28503 |
496.3 |
Feb 10 2016 |
20583 |
503.69 |
Feb 10 2016 |
14127 |
585.62 |
Feb 10 2016 |
20623 |
508.15 |
Feb 10 2016 |
28410 |
496.3 |
Feb 03 2016 |
20609 |
508.15 |
Feb 03 2016 |
14153 |
585.62 |
Feb 03 2016 |
20566 |
503.69 |
Feb 03 2016 |
28378 |
496.3 |
Jan 27 2016 |
20524 |
508.15 |
Jan 27 2016 |
14153 |
585.62 |
Jan 27 2016 |
20622 |
503.69 |
Jan 27 2016 |
28344 |
496.3 |
Jan 20 2016 |
20562 |
508.15 |
Jan 20 2016 |
14177 |
585.62 |
Jan 20 2016 |
20613 |
503.69 |
Jan 20 2016 |
28339 |
496.3 |
Jan 13 2016 |
20636 |
503.69 |
Jan 13 2016 |
20613 |
508.15 |
Jan 13 2016 |
14177 |
585.62 |
Jan 13 2016 |
28382 |
496.3 |
Jan 06 2016 |
14177 |
585.62 |
Jan 06 2016 |
20627 |
508.15 |
Jan 06 2016 |
20636 |
503.69 |
Jan 06 2016 |
28394 |
496.3 |
Dec 30 2015 |
20614 |
508.15 |
Dec 30 2015 |
14194 |
585.62 |
Dec 30 2015 |
20636 |
503.69 |
Dec 30 2015 |
28381 |
496.3 |
Dec 23 2015 |
20613 |
508.15 |
Dec 23 2015 |
14194 |
585.62 |
Dec 23 2015 |
20634 |
503.69 |
Dec 23 2015 |
28380 |
496.3 |
Dec 16 2015 |
14194 |
585.62 |
Dec 16 2015 |
20613 |
508.15 |
Dec 16 2015 |
20635 |
503.69 |
Dec 16 2015 |
28380 |
496.3 |
Dec 09 2015 |
14194 |
585.62 |
Dec 09 2015 |
20623 |
508.15 |
Dec 09 2015 |
20636 |
503.69 |
Dec 09 2015 |
28385 |
496.3 |
Dec 02 2015 |
20625 |
508.15 |
Dec 02 2015 |
14195 |
585.62 |
Dec 02 2015 |
20637 |
503.69 |
Dec 02 2015 |
28387 |
496.3 |
Nov 25 2015 |
20637 |
503.69 |
Nov 25 2015 |
20625 |
508.15 |
Nov 25 2015 |
14195 |
585.62 |
Nov 25 2015 |
28388 |
496.3 |
Nov 18 2015 |
14195 |
585.62 |
Nov 18 2015 |
20625 |
508.15 |
Nov 18 2015 |
20636 |
503.69 |
Nov 18 2015 |
28387 |
496.3 |
Nov 11 2015 |
14195 |
585.62 |
Nov 11 2015 |
20625 |
508.15 |
Nov 11 2015 |
20607 |
503.69 |
Nov 11 2015 |
28366 |
496.3 |
Nov 04 2015 |
20607 |
503.69 |
Nov 04 2015 |
14195 |
585.62 |
Nov 04 2015 |
20625 |
508.15 |
Nov 04 2015 |
28366 |
496.3 |
Oct 28 2015 |
20587 |
508.15 |
Oct 28 2015 |
14152 |
585.62 |
Oct 28 2015 |
20609 |
503.69 |
Oct 28 2015 |
28325 |
496.3 |
Oct 21 2015 |
20531 |
503.69 |
Oct 21 2015 |
14121 |
585.62 |
Oct 21 2015 |
20611 |
508.15 |
Oct 21 2015 |
28286 |
496.3 |
Oct 14 2015 |
20525 |
503.69 |
Oct 14 2015 |
20589 |
508.15 |
Oct 14 2015 |
14122 |
585.62 |
Oct 14 2015 |
28261 |
496.3 |
Oct 07 2015 |
20528 |
508.15 |
Oct 07 2015 |
14139 |
585.62 |
Oct 07 2015 |
20571 |
503.69 |
Oct 07 2015 |
28264 |
496.3 |
Sep 30 2015 |
20525 |
508.15 |
Sep 30 2015 |
14173 |
585.62 |
Sep 30 2015 |
20584 |
503.69 |
Sep 30 2015 |
28276 |
496.3 |
Sep 23 2015 |
13987 |
585.62 |
Sep 23 2015 |
20497 |
508.15 |
Sep 23 2015 |
20694 |
503.69 |
Sep 23 2015 |
28310 |
496.3 |
Sep 16 2015 |
20479 |
503.69 |
Sep 16 2015 |
20475 |
508.15 |
Sep 16 2015 |
13913 |
585.62 |
Sep 16 2015 |
28167 |
496.3 |
Sep 09 2015 |
13787 |
585.62 |
Sep 09 2015 |
20430 |
508.15 |
Sep 09 2015 |
20431 |
503.69 |
Sep 09 2015 |
28099 |
496.3 |
Sep 02 2015 |
13658 |
585.62 |
Sep 02 2015 |
20218 |
508.15 |
Sep 02 2015 |
20529 |
503.69 |
Sep 02 2015 |
28043 |
496.3 |
Aug 26 2015 |
20718 |
503.69 |
Aug 26 2015 |
20459 |
508.15 |
Aug 26 2015 |
13925 |
585.62 |
Aug 26 2015 |
28243 |
496.3 |
Aug 19 2015 |
20544 |
508.15 |
Aug 19 2015 |
13839 |
585.62 |
Aug 19 2015 |
20950 |
503.69 |
Aug 19 2015 |
28506 |
496.3 |
Aug 12 2015 |
20679 |
508.15 |
Aug 12 2015 |
13964 |
585.62 |
Aug 12 2015 |
20931 |
503.69 |
Aug 12 2015 |
28634 |
496.3 |
Aug 05 2015 |
20591 |
508.15 |
Aug 05 2015 |
13840 |
585.62 |
Aug 05 2015 |
21018 |
503.69 |
Aug 05 2015 |
28604 |
496.3 |
Jul 29 2015 |
20990 |
503.69 |
Jul 29 2015 |
20814 |
508.15 |
Jul 29 2015 |
13680 |
585.62 |
Jul 29 2015 |
28820 |
496.3 |
Jul 22 2015 |
20734 |
508.15 |
Jul 22 2015 |
13827 |
585.62 |
Jul 22 2015 |
20962 |
503.69 |
Jul 22 2015 |
28908 |
496.3 |
Jul 15 2015 |
20841 |
508.15 |
Jul 15 2015 |
14049 |
585.62 |
Jul 15 2015 |
21286 |
503.69 |
Jul 15 2015 |
29098 |
496.3 |
Jul 08 2015 |
14082 |
585.62 |
Jul 08 2015 |
20891 |
508.15 |
Jul 08 2015 |
21377 |
503.69 |
Jul 08 2015 |
29223 |
496.3 |
Jul 01 2015 |
21006 |
508.15 |
Jul 01 2015 |
14270 |
585.62 |
Jul 01 2015 |
21514 |
503.69 |
Jul 01 2015 |
29366 |
496.3 |
Jun 24 2015 |
14219 |
585.62 |
Jun 24 2015 |
21057 |
508.15 |
Jun 24 2015 |
21553 |
503.69 |
Jun 24 2015 |
29482 |
496.3 |
Jun 17 2015 |
13957 |
581.65 |
Jun 17 2015 |
22466 |
525.05 |
Jun 17 2015 |
20949 |
499.04 |
Jun 17 2015 |
29493 |
496.3 |
Jun 10 2015 |
21167 |
499.04 |
Jun 10 2015 |
14113 |
581.65 |
Jun 10 2015 |
22465 |
524.75 |
Jun 10 2015 |
29578 |
496.3 |
Jun 03 2015 |
22446 |
524.75 |
Jun 03 2015 |
14000 |
581.65 |
Jun 03 2015 |
21322 |
499.04 |
Jun 03 2015 |
29791 |
496.3 |
May 27 2015 |
13678 |
581.65 |
May 27 2015 |
22393 |
524.75 |
May 27 2015 |
21132 |
499.04 |
May 27 2015 |
29526 |
496.3 |
May 20 2015 |
21210 |
499.04 |
May 20 2015 |
13657 |
581.65 |
May 20 2015 |
22461 |
524.75 |
May 20 2015 |
29531 |
496.3 |
May 13 2015 |
22345 |
524.75 |
May 13 2015 |
13660 |
581.65 |
May 13 2015 |
21464 |
499.04 |
May 13 2015 |
29594 |
496.3 |
May 06 2015 |
12985 |
581.65 |
May 06 2015 |
21254 |
499.04 |
May 06 2015 |
21897 |
524.75 |
May 06 2015 |
29181 |
496.3 |
Apr 29 2015 |
20298 |
502.76 |
Apr 29 2015 |
13341 |
581.65 |
Apr 29 2015 |
20740 |
490.52 |
Apr 29 2015 |
29453 |
496.3 |
Apr 22 2015 |
20809 |
490.52 |
Apr 22 2015 |
20402 |
502.76 |
Apr 22 2015 |
13607 |
581.65 |
Apr 22 2015 |
29589 |
496.3 |
Apr 15 2015 |
13400 |
581.65 |
Apr 15 2015 |
20264 |
502.76 |
Apr 15 2015 |
20710 |
493.54 |
Apr 15 2015 |
28323 |
489.39 |
Apr 08 2015 |
20804 |
493.54 |
Apr 08 2015 |
20537 |
502.76 |
Apr 08 2015 |
13470 |
581.65 |
Apr 08 2015 |
28454 |
489.39 |
Apr 01 2015 |
13458 |
580.53 |
Apr 01 2015 |
20746 |
502.76 |
Apr 01 2015 |
19866 |
482.02 |
Apr 01 2015 |
29103 |
490.15 |
Mar 25 2015 |
20522 |
502.76 |
Mar 25 2015 |
19751 |
486.87 |
Mar 25 2015 |
13203 |
580.53 |
Mar 25 2015 |
28742 |
493.15 |
Mar 18 2015 |
19457 |
495.68 |
Mar 18 2015 |
12106 |
565.87 |
Mar 18 2015 |
19282 |
490.91 |
Mar 18 2015 |
26500 |
483.29 |
Mar 11 2015 |
19722 |
490.91 |
Mar 11 2015 |
19663 |
495.68 |
Mar 11 2015 |
12634 |
565.87 |
Mar 11 2015 |
27224 |
483.29 |
Mar 04 2015 |
12890 |
565.87 |
Mar 04 2015 |
19937 |
495.68 |
Mar 04 2015 |
20061 |
490.91 |
Mar 04 2015 |
27541 |
483.29 |
Feb 25 2015 |
20089 |
490.91 |
Feb 25 2015 |
12760 |
565.87 |
Feb 25 2015 |
19794 |
495.68 |
Feb 25 2015 |
27538 |
483.29 |
Feb 18 2015 |
20272 |
490.91 |
Feb 18 2015 |
12875 |
565.87 |
Feb 18 2015 |
19880 |
495.68 |
Feb 18 2015 |
27623 |
483.29 |
Feb 11 2015 |
20278 |
490.91 |
Feb 11 2015 |
19966 |
495.68 |
Feb 11 2015 |
13014 |
565.87 |
Feb 11 2015 |
27632 |
483.29 |
Feb 04 2015 |
19963 |
495.68 |
Feb 04 2015 |
13065 |
565.87 |
Feb 04 2015 |
20340 |
490.91 |
Feb 04 2015 |
27662 |
483.29 |
Jan 28 2015 |
13065 |
565.87 |
Jan 28 2015 |
19998 |
495.68 |
Jan 28 2015 |
20284 |
490.91 |
Jan 28 2015 |
27667 |
483.29 |
Jan 21 2015 |
13102 |
565.87 |
Jan 21 2015 |
19981 |
495.68 |
Jan 21 2015 |
20310 |
490.91 |
Jan 21 2015 |
27695 |
483.29 |
Jan 14 2015 |
20327 |
490.91 |
Jan 14 2015 |
13102 |
565.87 |
Jan 14 2015 |
19965 |
495.68 |
Jan 14 2015 |
27698 |
483.29 |
Jan 07 2015 |
20327 |
490.91 |
Jan 07 2015 |
19935 |
495.68 |
Jan 07 2015 |
13102 |
565.87 |
Jan 07 2015 |
27670 |
483.29 |
Dec 31 2014 |
19936 |
495.68 |
Dec 31 2014 |
20327 |
490.91 |
Dec 31 2014 |
13182 |
565.87 |
Dec 31 2014 |
27688 |
483.29 |
Dec 24 2014 |
20327 |
490.91 |
Dec 24 2014 |
19936 |
495.68 |
Dec 24 2014 |
13182 |
565.87 |
Dec 24 2014 |
27688 |
483.29 |
Dec 17 2014 |
13182 |
565.87 |
Dec 17 2014 |
19918 |
495.68 |
Dec 17 2014 |
20327 |
490.91 |
Dec 17 2014 |
27680 |
483.29 |
Dec 10 2014 |
13182 |
565.87 |
Dec 10 2014 |
19919 |
495.68 |
Dec 10 2014 |
20327 |
490.91 |
Dec 10 2014 |
27681 |
483.29 |
Dec 03 2014 |
13183 |
565.87 |
Dec 03 2014 |
19919 |
495.68 |
Dec 03 2014 |
20327 |
490.91 |
Dec 03 2014 |
27681 |
483.29 |
Nov 26 2014 |
20327 |
490.91 |
Nov 26 2014 |
19919 |
495.68 |
Nov 26 2014 |
13183 |
565.87 |
Nov 26 2014 |
27681 |
483.29 |
Nov 19 2014 |
13180 |
565.87 |
Nov 19 2014 |
19919 |
495.68 |
Nov 19 2014 |
20327 |
490.91 |
Nov 19 2014 |
27680 |
483.29 |
Nov 12 2014 |
19920 |
495.68 |
Nov 12 2014 |
13180 |
565.87 |
Nov 12 2014 |
20327 |
490.91 |
Nov 12 2014 |
27680 |
483.29 |
Nov 05 2014 |
20327 |
490.91 |
Nov 05 2014 |
13180 |
565.87 |
Nov 05 2014 |
19920 |
495.68 |
Nov 05 2014 |
27681 |
483.29 |
Oct 29 2014 |
20321 |
490.91 |
Oct 29 2014 |
19920 |
495.68 |
Oct 29 2014 |
13180 |
565.87 |
Oct 29 2014 |
27677 |
483.29 |
Oct 22 2014 |
13142 |
565.87 |
Oct 22 2014 |
19843 |
495.68 |
Oct 22 2014 |
20270 |
490.91 |
Oct 22 2014 |
27673 |
483.29 |
Oct 15 2014 |
20150 |
490.91 |
Oct 15 2014 |
19818 |
495.68 |
Oct 15 2014 |
13127 |
565.87 |
Oct 15 2014 |
27579 |
483.29 |
Oct 08 2014 |
20166 |
490.91 |
Oct 08 2014 |
19788 |
495.68 |
Oct 08 2014 |
13117 |
565.87 |
Oct 08 2014 |
27557 |
483.29 |
Oct 01 2014 |
19830 |
495.68 |
Oct 01 2014 |
13158 |
565.87 |
Oct 01 2014 |
20170 |
490.91 |
Oct 01 2014 |
27609 |
483.29 |
Sep 24 2014 |
13110 |
565.87 |
Sep 24 2014 |
19706 |
495.68 |
Sep 24 2014 |
20275 |
490.91 |
Sep 24 2014 |
27609 |
483.29 |
Sep 17 2014 |
20099 |
490.91 |
Sep 17 2014 |
13035 |
565.87 |
Sep 17 2014 |
19768 |
495.68 |
Sep 17 2014 |
27535 |
483.29 |
Sep 10 2014 |
13115 |
565.87 |
Sep 10 2014 |
19603 |
495.68 |
Sep 10 2014 |
20105 |
490.91 |
Sep 10 2014 |
27558 |
483.29 |
Sep 03 2014 |
13113 |
565.87 |
Sep 03 2014 |
19560 |
495.68 |
Sep 03 2014 |
20181 |
490.91 |
Sep 03 2014 |
27616 |
483.29 |
Aug 27 2014 |
19693 |
495.68 |
Aug 27 2014 |
12912 |
565.87 |
Aug 27 2014 |
20062 |
490.91 |
Aug 27 2014 |
27681 |
483.29 |
Aug 20 2014 |
20066 |
490.91 |
Aug 20 2014 |
19585 |
495.68 |
Aug 20 2014 |
12903 |
565.87 |
Aug 20 2014 |
27713 |
483.29 |
Aug 13 2014 |
12875 |
565.87 |
Aug 13 2014 |
19701 |
495.68 |
Aug 13 2014 |
19990 |
490.91 |
Aug 13 2014 |
27780 |
483.29 |
Aug 06 2014 |
12757 |
565.87 |
Aug 06 2014 |
19790 |
495.68 |
Aug 06 2014 |
20185 |
490.91 |
Aug 06 2014 |
27910 |
483.29 |
Jul 30 2014 |
20515 |
494.26 |
Jul 30 2014 |
18789 |
484.11 |
Jul 30 2014 |
12784 |
559.96 |
Jul 30 2014 |
27423 |
478.13 |
Jul 23 2014 |
18581 |
484.11 |
Jul 23 2014 |
12570 |
559.96 |
Jul 23 2014 |
20308 |
494.26 |
Jul 23 2014 |
27204 |
478.13 |
Jul 16 2014 |
18962 |
488.76 |
Jul 16 2014 |
12484 |
550.5 |
Jul 16 2014 |
20557 |
494.84 |
Jul 16 2014 |
27157 |
478.13 |
Jul 09 2014 |
12183 |
550.5 |
Jul 09 2014 |
19150 |
488.76 |
Jul 09 2014 |
20088 |
487.88 |
Jul 09 2014 |
27230 |
478.13 |
Jul 02 2014 |
19323 |
488.76 |
Jul 02 2014 |
12508 |
550.5 |
Jul 02 2014 |
20166 |
487.88 |
Jul 02 2014 |
27467 |
478.13 |
Jun 25 2014 |
12311 |
550.5 |
Jun 25 2014 |
19480 |
488.76 |
Jun 25 2014 |
20266 |
487.88 |
Jun 25 2014 |
27565 |
478.13 |
Jun 18 2014 |
12210 |
550.5 |
Jun 18 2014 |
18801 |
479.91 |
Jun 18 2014 |
20331 |
487.88 |
Jun 18 2014 |
26592 |
471.31 |
Jun 11 2014 |
20176 |
487.88 |
Jun 11 2014 |
12577 |
550.5 |
Jun 11 2014 |
18814 |
479.91 |
Jun 11 2014 |
26741 |
471.31 |
Jun 04 2014 |
12796 |
550.5 |
Jun 04 2014 |
19190 |
479.91 |
Jun 04 2014 |
20350 |
487.88 |
Jun 04 2014 |
26953 |
471.31 |
May 28 2014 |
19136 |
479.91 |
May 28 2014 |
12917 |
550.5 |
May 28 2014 |
20151 |
487.88 |
May 28 2014 |
26873 |
471.31 |
May 21 2014 |
20209 |
487.88 |
May 21 2014 |
19232 |
479.91 |
May 21 2014 |
12957 |
550.5 |
May 21 2014 |
26995 |
471.31 |
May 14 2014 |
20319 |
487.88 |
May 14 2014 |
19339 |
479.91 |
May 14 2014 |
13229 |
550.5 |
May 14 2014 |
27099 |
471.31 |
May 07 2014 |
19964 |
490.03 |
May 07 2014 |
12552 |
550.5 |
May 07 2014 |
20867 |
499.39 |
May 07 2014 |
29129 |
487.5 |
Apr 30 2014 |
20786 |
491.15 |
Apr 30 2014 |
21199 |
496.61 |
Apr 30 2014 |
13139 |
550.5 |
Apr 30 2014 |
29810 |
487.5 |
Apr 23 2014 |
21205 |
491.15 |
Apr 23 2014 |
21458 |
496.61 |
Apr 23 2014 |
13539 |
550.5 |
Apr 23 2014 |
30187 |
487.5 |
Apr 16 2014 |
12868 |
536.61 |
Apr 16 2014 |
21292 |
496.61 |
Apr 16 2014 |
22688 |
507.81 |
Apr 16 2014 |
30797 |
493.43 |
Apr 09 2014 |
21571 |
496.61 |
Apr 09 2014 |
12912 |
536.61 |
Apr 09 2014 |
21917 |
491.31 |
Apr 09 2014 |
31300 |
493.43 |
Apr 02 2014 |
21892 |
491.31 |
Apr 02 2014 |
21748 |
496.61 |
Apr 02 2014 |
12565 |
536.61 |
Apr 02 2014 |
30729 |
493.43 |
Mar 26 2014 |
12426 |
531.59 |
Mar 26 2014 |
23182 |
508.56 |
Mar 26 2014 |
22453 |
501.77 |
Mar 26 2014 |
30345 |
491.22 |
Mar 19 2014 |
12505 |
531.59 |
Mar 19 2014 |
23329 |
508.56 |
Mar 19 2014 |
22375 |
501.77 |
Mar 19 2014 |
30317 |
491.22 |
Mar 12 2014 |
23317 |
508.56 |
Mar 12 2014 |
12503 |
531.59 |
Mar 12 2014 |
22366 |
501.77 |
Mar 12 2014 |
30337 |
491.22 |
Mar 05 2014 |
21940 |
501.77 |
Mar 05 2014 |
23323 |
508.56 |
Mar 05 2014 |
12357 |
531.59 |
Mar 05 2014 |
30117 |
491.22 |
Feb 26 2014 |
23316 |
508.56 |
Feb 26 2014 |
12470 |
531.59 |
Feb 26 2014 |
21799 |
501.77 |
Feb 26 2014 |
30025 |
491.22 |
Feb 19 2014 |
12557 |
531.59 |
Feb 19 2014 |
23349 |
508.56 |
Feb 19 2014 |
21906 |
501.77 |
Feb 19 2014 |
30028 |
491.22 |
Feb 12 2014 |
21068 |
493.14 |
Feb 12 2014 |
23322 |
508.56 |
Feb 12 2014 |
12712 |
531.59 |
Feb 12 2014 |
29940 |
491.22 |
Feb 05 2014 |
12653 |
531.59 |
Feb 05 2014 |
23501 |
508.56 |
Feb 05 2014 |
21088 |
493.14 |
Feb 05 2014 |
30050 |
491.22 |
Jan 29 2014 |
23671 |
508.56 |
Jan 29 2014 |
12653 |
531.59 |
Jan 29 2014 |
20959 |
493.14 |
Jan 29 2014 |
30067 |
491.22 |
Jan 22 2014 |
12674 |
531.59 |
Jan 22 2014 |
23609 |
508.56 |
Jan 22 2014 |
20853 |
493.14 |
Jan 22 2014 |
29920 |
491.22 |
Jan 15 2014 |
12674 |
531.59 |
Jan 15 2014 |
23683 |
508.56 |
Jan 15 2014 |
20872 |
493.14 |
Jan 15 2014 |
29988 |
491.22 |
Jan 08 2014 |
23729 |
508.56 |
Jan 08 2014 |
12674 |
531.59 |
Jan 08 2014 |
20733 |
493.14 |
Jan 08 2014 |
29898 |
491.22 |
Jan 01 2014 |
23735 |
508.56 |
Jan 01 2014 |
12674 |
531.59 |
Jan 01 2014 |
20733 |
493.14 |
Jan 01 2014 |
29904 |
491.22 |
Dec 25 2013 |
20733 |
493.14 |
Dec 25 2013 |
12746 |
531.59 |
Dec 25 2013 |
23735 |
508.56 |
Dec 25 2013 |
29916 |
491.22 |
Dec 18 2013 |
12746 |
531.59 |
Dec 18 2013 |
23735 |
508.56 |
Dec 18 2013 |
20733 |
493.14 |
Dec 18 2013 |
29916 |
491.22 |
Dec 11 2013 |
12747 |
531.59 |
Dec 11 2013 |
23735 |
508.56 |
Dec 11 2013 |
20734 |
493.14 |
Dec 11 2013 |
29917 |
491.22 |
Dec 04 2013 |
20735 |
493.14 |
Dec 04 2013 |
23737 |
508.56 |
Dec 04 2013 |
12747 |
531.59 |
Dec 04 2013 |
29920 |
491.22 |
Nov 27 2013 |
20735 |
493.14 |
Nov 27 2013 |
23737 |
508.56 |
Nov 27 2013 |
12747 |
531.59 |
Nov 27 2013 |
29920 |
491.22 |
Nov 20 2013 |
23737 |
508.56 |
Nov 20 2013 |
12748 |
531.59 |
Nov 20 2013 |
20735 |
493.14 |
Nov 20 2013 |
29921 |
491.22 |
Nov 13 2013 |
20736 |
493.14 |
Nov 13 2013 |
23738 |
508.56 |
Nov 13 2013 |
12748 |
531.59 |
Nov 13 2013 |
29923 |
491.22 |
Nov 06 2013 |
20736 |
493.14 |
Nov 06 2013 |
12748 |
531.59 |
Nov 06 2013 |
23739 |
508.56 |
Nov 06 2013 |
29924 |
491.22 |
Oct 30 2013 |
12748 |
531.59 |
Oct 30 2013 |
23737 |
508.56 |
Oct 30 2013 |
20736 |
493.14 |
Oct 30 2013 |
29922 |
491.22 |
Oct 23 2013 |
23738 |
508.56 |
Oct 23 2013 |
12748 |
531.59 |
Oct 23 2013 |
20726 |
493.14 |
Oct 23 2013 |
29919 |
491.22 |
Oct 16 2013 |
20736 |
493.14 |
Oct 16 2013 |
23680 |
508.56 |
Oct 16 2013 |
12627 |
531.59 |
Oct 16 2013 |
29874 |
491.22 |
Oct 09 2013 |
12461 |
531.59 |
Oct 09 2013 |
23651 |
508.56 |
Oct 09 2013 |
20472 |
493.14 |
Oct 09 2013 |
29599 |
491.22 |
Oct 02 2013 |
23641 |
508.56 |
Oct 02 2013 |
12569 |
531.59 |
Oct 02 2013 |
20535 |
493.14 |
Oct 02 2013 |
29680 |
491.22 |
Sep 25 2013 |
23546 |
508.56 |
Sep 25 2013 |
12539 |
531.59 |
Sep 25 2013 |
20523 |
493.14 |
Sep 25 2013 |
29638 |
491.22 |
Sep 18 2013 |
20346 |
493.14 |
Sep 18 2013 |
23427 |
508.56 |
Sep 18 2013 |
12408 |
531.59 |
Sep 18 2013 |
29351 |
491.22 |
Sep 11 2013 |
12281 |
531.59 |
Sep 11 2013 |
23265 |
508.56 |
Sep 11 2013 |
20286 |
493.14 |
Sep 11 2013 |
29153 |
491.22 |
Sep 04 2013 |
23187 |
508.56 |
Sep 04 2013 |
12416 |
531.59 |
Sep 04 2013 |
20480 |
493.14 |
Sep 04 2013 |
29333 |
491.22 |
Aug 28 2013 |
20357 |
493.14 |
Aug 28 2013 |
12685 |
531.59 |
Aug 28 2013 |
23102 |
508.56 |
Aug 28 2013 |
29235 |
491.22 |
Aug 21 2013 |
23341 |
509.78 |
Aug 21 2013 |
21394 |
504.1 |
Aug 21 2013 |
29959 |
495.47 |
Aug 14 2013 |
23471 |
509.78 |
Aug 14 2013 |
22521 |
518.19 |
Aug 14 2013 |
29947 |
497.76 |
Aug 07 2013 |
23730 |
509.78 |
Aug 07 2013 |
22497 |
518.19 |
Aug 07 2013 |
30196 |
497.76 |
Jul 31 2013 |
23936 |
509.78 |
Jul 31 2013 |
22920 |
518.19 |
Jul 31 2013 |
30629 |
497.76 |
Jul 24 2013 |
24156 |
509.78 |
Jul 24 2013 |
22816 |
518.19 |
Jul 24 2013 |
30818 |
497.76 |
Jul 17 2013 |
24255 |
509.78 |
Jul 17 2013 |
22856 |
518.19 |
Jul 17 2013 |
30929 |
497.76 |
Jul 10 2013 |
23033 |
518.19 |
Jul 10 2013 |
24449 |
509.78 |
Jul 10 2013 |
31245 |
497.76 |
Jul 03 2013 |
24652 |
509.78 |
Jul 03 2013 |
22991 |
518.19 |
Jul 03 2013 |
31245 |
497.76 |
Jun 26 2013 |
24950 |
509.78 |
Jun 26 2013 |
22899 |
518.19 |
Jun 26 2013 |
31435 |
497.76 |
Jun 19 2013 |
23116 |
518.19 |
Jun 19 2013 |
25185 |
509.78 |
Jun 19 2013 |
31422 |
497.76 |
Jun 12 2013 |
23167 |
518.19 |
Jun 12 2013 |
25234 |
509.78 |
Jun 12 2013 |
31707 |
497.76 |
Jun 05 2013 |
24810 |
509.78 |
Jun 05 2013 |
22985 |
518.19 |
Jun 05 2013 |
31420 |
497.76 |
May 29 2013 |
22868 |
518.19 |
May 29 2013 |
24890 |
509.78 |
May 29 2013 |
31445 |
497.76 |
May 22 2013 |
23291 |
518.19 |
May 22 2013 |
25261 |
509.78 |
May 22 2013 |
32022 |
497.76 |
May 15 2013 |
22575 |
509.74 |
May 15 2013 |
33558 |
509.56 |
May 08 2013 |
23048 |
515.68 |
May 08 2013 |
34062 |
513.97 |
May 01 2013 |
23418 |
515.68 |
May 01 2013 |
34307 |
513.97 |
Apr 24 2013 |
22684 |
515.68 |
Apr 24 2013 |
34015 |
513.97 |
Apr 17 2013 |
24319 |
538.8 |
Apr 17 2013 |
36723 |
538.8 |
Apr 10 2013 |
24208 |
538.8 |
Apr 10 2013 |
36404 |
538.8 |
Apr 03 2013 |
24105 |
538.8 |
Apr 03 2013 |
36213 |
538.8 |
Mar 27 2013 |
24596 |
538.8 |
Mar 27 2013 |
36367 |
538.8 |
Mar 20 2013 |
24386 |
538.8 |
Mar 20 2013 |
36258 |
538.8 |
Mar 13 2013 |
17945 |
538.8 |
Mar 13 2013 |
36067 |
538.8 |